LastChg. % 1DChg. Abs.
2.120+2.42%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.5002.5002.5002.500-6.02%--
10/24/20242.6702.7002.6702.700+8.00%--
10/25/20242.7302.7302.6502.650-1.85%--
10/28/20242.6602.6602.4002.480-6.42%--
10/29/20242.0902.1002.0902.100-15.32%--
10/30/20242.2302.3402.2302.340+11.43%--
10/31/20242.3702.3702.3702.370+1.28%--
11/01/20242.2002.2002.2002.200-7.17%--
11/04/20242.2902.2902.2902.290+4.09%--
11/05/20242.1602.1602.1402.140-6.55%--
11/06/20241.9701.9701.9401.940-9.35%--
11/07/20242.1202.1201.9901.990+2.58%--
11/08/20241.9901.9901.9901.9900.00%--
11/11/20241.9901.9901.9901.9900.00%--
11/12/20241.9401.9801.9401.980-0.50%--
11/13/20242.1002.1002.0702.070+4.55%--
11/14/20242.1102.1102.1102.110+1.93%--
11/15/20242.2402.2402.1202.120+0.47%--
11/18/20242.0102.0101.9401.940-8.49%--
11/19/20241.8902.0401.8902.040+5.15%--
11/20/20241.8901.8901.8901.890-7.35%--
11/21/20242.0402.0702.0402.070+9.52%--
11/22/20241.9402.1201.9402.120+2.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas