| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.710 | +1.64% | +0.060 |
| 07/17/2024, 12:05:07 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 6.040 | 6.040 | 6.040 | 6.040 | -9.58% | - | - |
| 06/19/2024 | 5.720 | 5.720 | 5.720 | 5.720 | -5.30% | - | - |
| 06/20/2024 | 5.830 | 5.890 | 5.830 | 5.890 | +2.97% | - | - |
| 06/21/2024 | 5.530 | 6.000 | 5.530 | 6.000 | +1.87% | - | - |
| 06/24/2024 | 5.800 | 5.800 | 5.640 | 5.640 | -6.00% | - | - |
| 06/25/2024 | 5.960 | 5.960 | 5.940 | 5.940 | +5.32% | - | - |
| 06/26/2024 | 5.950 | 6.020 | 5.950 | 6.020 | +1.35% | - | - |
| 06/27/2024 | 6.120 | 6.160 | 6.120 | 6.160 | +2.33% | - | - |
| 06/28/2024 | 5.890 | 5.890 | 5.890 | 5.890 | -4.38% | - | - |
| 07/01/2024 | 5.340 | 5.420 | 5.340 | 5.420 | -7.98% | - | - |
| 07/02/2024 | 5.210 | 5.270 | 5.210 | 5.270 | -2.77% | - | - |
| 07/03/2024 | 4.680 | 4.680 | 4.590 | 4.590 | -12.90% | - | - |
| 07/04/2024 | 4.580 | 4.580 | 4.030 | 4.030 | -12.20% | - | - |
| 07/05/2024 | 3.910 | 3.910 | 3.910 | 3.910 | -2.98% | - | - |
| 07/08/2024 | 4.080 | 4.080 | 4.010 | 4.010 | +2.56% | - | - |
| 07/09/2024 | 4.010 | 4.030 | 4.010 | 4.030 | +0.50% | - | - |
| 07/10/2024 | 4.160 | 4.160 | 4.150 | 4.150 | +2.98% | - | - |
| 07/11/2024 | 3.680 | 3.680 | 3.680 | 3.680 | -11.33% | - | - |
| 07/12/2024 | 3.600 | 3.620 | 3.600 | 3.620 | -1.63% | - | - |
| 07/15/2024 | 3.670 | 3.670 | 3.650 | 3.650 | +0.83% | - | - |
| 07/16/2024 | 3.850 | 3.850 | 3.650 | 3.650 | 0.00% | - | - |
| 07/17/2024 | 3.680 | 3.710 | 3.680 | 3.710 | +1.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover