LastChg. % 1DChg. Abs.
9.920+1.54%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20249.0709.0708.9708.970-3.24%--
10/24/20249.2609.2608.9608.960-0.11%--
10/25/20248.8208.9208.6808.680-3.13%--
10/28/20248.7608.7608.7608.760+0.92%--
10/29/20248.7508.9308.6508.650-1.26%--
10/30/20248.6008.6508.6008.600-0.58%--
10/31/20248.3508.3507.9507.950-7.56%--
11/01/20247.9808.1107.9808.030+1.01%--
11/04/20248.1908.1908.1908.190+1.99%--
11/05/20248.1508.2308.1508.230+0.49%--
11/06/20248.9909.2208.9909.130+10.94%--
11/07/20249.3209.6509.2309.470+3.72%--
11/08/20249.4409.4408.7308.730-7.81%--
11/11/20248.9609.1008.9609.100+4.24%--
11/12/20249.1009.1009.0009.000-1.10%--
11/13/20249.0409.1909.0409.090+1.00%--
11/14/20249.5209.9909.4709.990+9.90%--
11/15/202410.03010.24010.03010.240+2.50%--
11/18/202410.27010.27010.01010.120-1.17%--
11/19/202410.00010.0009.6309.630-4.84%--
11/20/20249.7909.9409.5409.540-0.93%--
11/21/20249.6209.8709.3809.770+2.41%--
11/22/20249.7709.9709.7209.920+1.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas