| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.420 | -0.48% | -0.060 |
| 07/18/2024, 10:08:33 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 14.140 | 15.110 | 14.140 | 15.110 | +9.97% | - | - |
| 06/19/2024 | 14.630 | 14.630 | 14.000 | 14.000 | -7.35% | - | - |
| 06/20/2024 | 13.510 | 14.110 | 13.510 | 14.110 | +0.79% | - | - |
| 06/21/2024 | 13.690 | 13.690 | 13.410 | 13.410 | -4.96% | - | - |
| 06/24/2024 | 13.840 | 14.570 | 13.840 | 14.430 | +7.61% | - | - |
| 06/25/2024 | 13.610 | 13.610 | 13.130 | 13.130 | -9.01% | - | - |
| 06/26/2024 | 12.730 | 12.730 | 12.530 | 12.530 | -4.57% | - | - |
| 06/27/2024 | 12.070 | 13.000 | 12.070 | 12.750 | +1.76% | - | - |
| 06/28/2024 | 12.240 | 12.240 | 12.240 | 12.240 | -4.00% | - | - |
| 07/01/2024 | 12.160 | 12.340 | 12.160 | 12.340 | +0.82% | - | - |
| 07/02/2024 | 11.600 | 11.600 | 10.700 | 10.700 | -13.29% | - | - |
| 07/03/2024 | 11.170 | 11.170 | 10.530 | 10.760 | +0.56% | - | - |
| 07/04/2024 | 11.100 | 11.100 | 10.930 | 10.930 | +1.58% | - | - |
| 07/05/2024 | 11.090 | 11.090 | 10.970 | 11.090 | +1.46% | - | - |
| 07/08/2024 | 11.080 | 11.830 | 11.080 | 11.830 | +6.67% | - | - |
| 07/09/2024 | 11.340 | 11.760 | 11.340 | 11.760 | -0.59% | - | - |
| 07/10/2024 | 11.270 | 11.390 | 11.150 | 11.150 | -5.19% | - | - |
| 07/11/2024 | 11.500 | 11.500 | 11.440 | 11.440 | +2.60% | - | - |
| 07/12/2024 | 11.730 | 11.730 | 11.250 | 11.370 | -0.61% | - | - |
| 07/15/2024 | 11.650 | 11.710 | 11.290 | 11.290 | -0.70% | - | - |
| 07/16/2024 | 11.230 | 11.530 | 10.990 | 10.990 | -2.66% | - | - |
| 07/17/2024 | 11.880 | 12.480 | 11.880 | 12.480 | +13.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover