| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.790 | -3.04% | -0.370 |
| 06/28/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/30/2024 | 12.060 | 12.060 | 11.920 | 11.920 | -3.64% | - | - |
| 05/31/2024 | 11.830 | 11.830 | 11.310 | 11.310 | -5.12% | - | - |
| 06/03/2024 | 12.350 | 12.920 | 12.350 | 12.480 | +10.34% | - | - |
| 06/04/2024 | 13.150 | 13.290 | 12.740 | 12.740 | +2.08% | - | - |
| 06/05/2024 | 12.870 | 13.050 | 12.870 | 13.050 | +2.43% | - | - |
| 06/06/2024 | 13.050 | 13.280 | 13.000 | 13.280 | +1.76% | - | - |
| 06/07/2024 | 13.420 | 13.520 | 13.370 | 13.520 | +1.81% | - | - |
| 06/10/2024 | 13.550 | 13.550 | 13.260 | 13.260 | -1.92% | - | - |
| 06/11/2024 | 13.500 | 13.590 | 13.500 | 13.540 | +2.11% | - | - |
| 06/12/2024 | 13.490 | 13.910 | 13.490 | 13.910 | +2.73% | - | - |
| 06/13/2024 | 13.810 | 13.810 | 13.220 | 13.320 | -4.24% | - | - |
| 06/14/2024 | 12.890 | 13.070 | 12.510 | 12.610 | -5.33% | - | - |
| 06/17/2024 | 12.670 | 12.890 | 12.670 | 12.800 | +1.51% | - | - |
| 06/18/2024 | 13.070 | 13.760 | 13.070 | 13.760 | +7.50% | - | - |
| 06/19/2024 | 13.430 | 13.430 | 12.990 | 12.990 | -5.60% | - | - |
| 06/20/2024 | 12.660 | 13.080 | 12.660 | 13.080 | +0.69% | - | - |
| 06/21/2024 | 12.790 | 12.790 | 12.590 | 12.590 | -3.75% | - | - |
| 06/24/2024 | 12.900 | 13.420 | 12.900 | 13.330 | +5.88% | - | - |
| 06/25/2024 | 12.750 | 12.750 | 12.410 | 12.410 | -6.90% | - | - |
| 06/26/2024 | 12.130 | 12.130 | 11.990 | 11.990 | -3.38% | - | - |
| 06/27/2024 | 11.660 | 12.330 | 11.660 | 12.160 | +1.42% | - | - |
| 06/28/2024 | 11.790 | 11.790 | 11.790 | 11.790 | -3.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover