LastChg. % 1DChg. Abs.
10.390+1.07%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20249.8009.8009.5709.570-0.10%--
10/25/20249.4509.5309.3409.340-2.40%--
10/28/20249.4009.4009.4009.400+0.64%--
10/29/20249.4009.5509.3209.320-0.85%--
10/30/20249.2809.3209.2809.280-0.43%--
10/31/20249.0909.0908.7608.760-5.60%--
11/01/20248.7908.8908.7908.820+0.68%--
11/04/20248.9508.9508.9508.950+1.47%--
11/05/20248.9208.9908.9208.990+0.45%--
11/06/20249.6109.8009.6109.720+8.12%--
11/07/20249.88010.1509.8009.990+2.78%--
11/08/20249.9809.9809.4209.420-5.71%--
11/11/20249.6109.7209.6109.720+3.18%--
11/12/20249.7109.7109.6409.640-0.82%--
11/13/20249.6709.7909.6709.710+0.73%--
11/14/202410.05010.43010.02010.430+7.42%--
11/15/202410.47010.63010.47010.630+1.92%--
11/18/202410.66010.66010.46010.540-0.85%--
11/19/202410.45010.45010.17010.170-3.51%--
11/20/202410.28010.40010.09010.090-0.79%--
11/21/202410.16010.3509.96010.280+1.88%--
11/22/202410.27010.43010.24010.390+1.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas