| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.290 | -2.00% | -0.230 |
| 06/28/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/30/2024 | 11.390 | 11.390 | 11.310 | 11.310 | -2.33% | - | - |
| 05/31/2024 | 11.250 | 11.250 | 10.910 | 10.910 | -3.54% | - | - |
| 06/03/2024 | 11.570 | 11.940 | 11.570 | 11.660 | +6.87% | - | - |
| 06/04/2024 | 12.080 | 12.170 | 11.820 | 11.820 | +1.37% | - | - |
| 06/05/2024 | 11.910 | 12.020 | 11.910 | 12.020 | +1.69% | - | - |
| 06/06/2024 | 12.020 | 12.160 | 11.990 | 12.160 | +1.16% | - | - |
| 06/07/2024 | 12.250 | 12.310 | 12.220 | 12.310 | +1.23% | - | - |
| 06/10/2024 | 12.330 | 12.330 | 12.150 | 12.150 | -1.30% | - | - |
| 06/11/2024 | 12.300 | 12.360 | 12.300 | 12.330 | +1.48% | - | - |
| 06/12/2024 | 12.290 | 12.550 | 12.290 | 12.550 | +1.78% | - | - |
| 06/13/2024 | 12.490 | 12.490 | 12.140 | 12.200 | -2.79% | - | - |
| 06/14/2024 | 11.930 | 12.050 | 11.700 | 11.760 | -3.61% | - | - |
| 06/17/2024 | 11.810 | 11.950 | 11.810 | 11.890 | +1.11% | - | - |
| 06/18/2024 | 12.060 | 12.490 | 12.060 | 12.490 | +5.05% | - | - |
| 06/19/2024 | 12.280 | 12.280 | 12.020 | 12.020 | -3.76% | - | - |
| 06/20/2024 | 11.810 | 12.080 | 11.810 | 12.080 | +0.50% | - | - |
| 06/21/2024 | 11.900 | 11.900 | 11.780 | 11.780 | -2.48% | - | - |
| 06/24/2024 | 11.980 | 12.300 | 11.980 | 12.240 | +3.90% | - | - |
| 06/25/2024 | 11.890 | 11.890 | 11.680 | 11.680 | -4.58% | - | - |
| 06/26/2024 | 11.500 | 11.500 | 11.410 | 11.410 | -2.31% | - | - |
| 06/27/2024 | 11.210 | 11.640 | 11.210 | 11.520 | +0.96% | - | - |
| 06/28/2024 | 11.290 | 11.290 | 11.290 | 11.290 | -2.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover