| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.650 | +0.76% | +0.080 |
| 11/22/2024, 14:10:53 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 10.190 | 10.190 | 10.030 | 10.030 | 0.00% | - | - |
| 10/25/2024 | 9.940 | 10.000 | 9.860 | 9.860 | -1.69% | - | - |
| 10/28/2024 | 9.910 | 9.910 | 9.910 | 9.910 | +0.51% | - | - |
| 10/29/2024 | 9.910 | 10.020 | 9.860 | 9.860 | -0.50% | - | - |
| 10/30/2024 | 9.830 | 9.850 | 9.830 | 9.830 | -0.30% | - | - |
| 10/31/2024 | 9.690 | 9.690 | 9.450 | 9.450 | -3.87% | - | - |
| 11/01/2024 | 9.480 | 9.560 | 9.480 | 9.500 | +0.53% | - | - |
| 11/04/2024 | 9.600 | 9.600 | 9.600 | 9.600 | +1.05% | - | - |
| 11/05/2024 | 9.580 | 9.630 | 9.580 | 9.630 | +0.31% | - | - |
| 11/06/2024 | 10.070 | 10.210 | 10.070 | 10.150 | +5.40% | - | - |
| 11/07/2024 | 10.260 | 10.450 | 10.210 | 10.340 | +1.87% | - | - |
| 11/08/2024 | 10.340 | 10.340 | 9.950 | 9.950 | -3.77% | - | - |
| 11/11/2024 | 10.080 | 10.160 | 10.080 | 10.160 | +2.11% | - | - |
| 11/12/2024 | 10.160 | 10.160 | 10.110 | 10.110 | -0.49% | - | - |
| 11/13/2024 | 10.130 | 10.210 | 10.130 | 10.160 | +0.49% | - | - |
| 11/14/2024 | 10.400 | 10.660 | 10.370 | 10.660 | +4.92% | - | - |
| 11/15/2024 | 10.690 | 10.800 | 10.690 | 10.800 | +1.31% | - | - |
| 11/18/2024 | 10.820 | 10.820 | 10.680 | 10.740 | -0.56% | - | - |
| 11/19/2024 | 10.680 | 10.680 | 10.490 | 10.490 | -2.33% | - | - |
| 11/20/2024 | 10.570 | 10.650 | 10.440 | 10.440 | -0.48% | - | - |
| 11/21/2024 | 10.480 | 10.620 | 10.350 | 10.570 | +1.25% | - | - |
| 11/22/2024 | 10.560 | 10.670 | 10.540 | 10.650 | +0.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover