| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.420 | -7.61% | -0.940 |
| 07/18/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 12.700 | 12.700 | 12.100 | 12.100 | +1.42% | - | - |
| 06/19/2024 | 11.880 | 11.880 | 11.880 | 11.880 | -1.82% | - | - |
| 06/20/2024 | 11.680 | 11.680 | 11.640 | 11.640 | -2.02% | - | - |
| 06/21/2024 | 11.390 | 11.390 | 11.390 | 11.390 | -2.15% | - | - |
| 06/25/2024 | 11.730 | 11.730 | 11.730 | 11.730 | +2.99% | - | - |
| 06/26/2024 | 11.680 | 11.680 | 11.490 | 11.490 | -2.05% | - | - |
| 06/27/2024 | 11.540 | 11.540 | 11.210 | 11.210 | -2.44% | - | - |
| 06/28/2024 | 10.970 | 10.970 | 10.970 | 10.970 | -2.14% | - | - |
| 07/01/2024 | 10.820 | 10.820 | 10.820 | 10.820 | -1.37% | - | - |
| 07/02/2024 | 11.030 | 11.030 | 11.030 | 11.030 | +1.94% | - | - |
| 07/04/2024 | 11.440 | 11.440 | 11.440 | 11.440 | +3.72% | - | - |
| 07/05/2024 | 11.250 | 11.250 | 11.250 | 11.250 | -1.66% | - | - |
| 07/08/2024 | 11.150 | 11.150 | 11.150 | 11.150 | -0.89% | - | - |
| 07/09/2024 | 10.960 | 10.960 | 10.960 | 10.960 | -1.70% | - | - |
| 07/12/2024 | 11.270 | 11.270 | 11.270 | 11.270 | +2.83% | - | - |
| 07/16/2024 | 11.710 | 11.710 | 11.660 | 11.660 | +3.46% | - | - |
| 07/17/2024 | 12.360 | 12.360 | 12.360 | 12.360 | +6.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover