LastChg. % 1DChg. Abs.
22.520+9.80%+2.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202423.49023.49023.49023.490+1.25%--
10/25/202423.84023.84023.84023.840+1.49%--
10/28/202423.09023.09023.09023.090-3.15%--
10/29/202423.31023.31023.31023.310+0.95%--
10/30/202422.80022.80022.80022.800-2.19%--
10/31/202423.05023.05022.83022.830+0.13%--
11/01/202423.26023.26023.26023.260+1.88%--
11/04/202422.96022.96022.96022.960-1.29%--
11/05/202423.58023.58023.58023.580+2.70%--
11/06/202426.04026.04026.04026.040+10.43%--
11/07/202426.64026.64026.64026.640+2.30%--
11/08/202425.56026.48025.56025.710-3.49%--
11/11/202425.69025.69025.69025.690-0.08%--
11/12/202425.53025.53025.53025.530-0.62%--
11/13/202426.13026.13026.13026.130+2.35%--
11/14/202425.96025.96025.96025.960-0.65%--
11/15/202425.95027.02025.95026.870+3.51%--
11/18/202426.84026.84026.84026.840-0.11%--
11/19/202426.02026.02023.93024.980-6.93%--
11/20/202422.72022.72021.82021.820-12.65%--
11/21/202420.13020.51020.13020.510-6.00%--
11/22/202422.25022.52022.25022.520+9.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas