| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.690 | -0.82% | -0.130 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 14.450 | 14.450 | 14.440 | 14.440 | -1.63% | - | - |
| 10/28/2024 | 14.290 | 14.290 | 14.290 | 14.290 | -1.04% | - | - |
| 10/29/2024 | 14.870 | 14.870 | 14.840 | 14.840 | +3.85% | - | - |
| 10/30/2024 | 14.290 | 14.290 | 14.290 | 14.290 | -3.71% | - | - |
| 10/31/2024 | 15.620 | 15.620 | 15.570 | 15.570 | +8.96% | - | - |
| 11/01/2024 | 16.090 | 16.090 | 15.990 | 15.990 | +2.70% | - | - |
| 11/04/2024 | 16.090 | 16.090 | 16.090 | 16.090 | +0.63% | - | - |
| 11/05/2024 | 16.260 | 16.530 | 16.260 | 16.530 | +2.73% | - | - |
| 11/07/2024 | 17.120 | 17.120 | 17.120 | 17.120 | +3.57% | - | - |
| 11/08/2024 | 16.990 | 16.990 | 16.660 | 16.660 | -2.69% | - | - |
| 11/13/2024 | 16.400 | 16.450 | 16.400 | 16.450 | -1.26% | - | - |
| 11/14/2024 | 16.090 | 16.090 | 16.090 | 16.090 | -2.19% | - | - |
| 11/15/2024 | 16.360 | 16.740 | 16.360 | 16.740 | +4.04% | - | - |
| 11/18/2024 | 16.680 | 16.680 | 16.680 | 16.680 | -0.36% | - | - |
| 11/19/2024 | 16.060 | 16.060 | 16.060 | 16.060 | -3.72% | - | - |
| 11/20/2024 | 16.410 | 16.440 | 16.410 | 16.440 | +2.37% | - | - |
| 11/21/2024 | 15.820 | 15.820 | 15.820 | 15.820 | -3.77% | - | - |
| 11/22/2024 | 16.380 | 16.380 | 15.690 | 15.690 | -0.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover