| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.630 | +1.41% | +0.190 |
| 07/17/2024, 12:05:07 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 11.610 | 11.610 | 11.430 | 11.430 | +1.06% | - | - |
| 06/19/2024 | 11.690 | 11.740 | 11.690 | 11.740 | +2.71% | - | - |
| 06/20/2024 | 11.840 | 11.840 | 11.790 | 11.790 | +0.43% | - | - |
| 06/21/2024 | 12.160 | 12.160 | 11.600 | 11.600 | -1.61% | - | - |
| 06/24/2024 | 11.900 | 11.940 | 11.900 | 11.940 | +2.93% | - | - |
| 06/25/2024 | 11.880 | 11.880 | 11.830 | 11.830 | -0.92% | - | - |
| 06/26/2024 | 12.020 | 12.020 | 12.000 | 12.000 | +1.44% | - | - |
| 06/27/2024 | 11.940 | 11.960 | 11.910 | 11.960 | -0.33% | - | - |
| 06/28/2024 | 12.070 | 12.170 | 12.070 | 12.170 | +1.76% | - | - |
| 07/01/2024 | 12.480 | 12.480 | 12.360 | 12.360 | +1.56% | - | - |
| 07/02/2024 | 12.540 | 12.540 | 12.470 | 12.470 | +0.89% | - | - |
| 07/03/2024 | 12.700 | 12.940 | 12.700 | 12.940 | +3.77% | - | - |
| 07/04/2024 | 13.160 | 13.260 | 13.160 | 13.260 | +2.47% | - | - |
| 07/05/2024 | 13.360 | 13.360 | 13.330 | 13.330 | +0.53% | - | - |
| 07/08/2024 | 13.040 | 13.270 | 13.040 | 13.270 | -0.45% | - | - |
| 07/09/2024 | 13.110 | 13.110 | 12.920 | 12.920 | -2.64% | - | - |
| 07/10/2024 | 12.830 | 12.850 | 12.830 | 12.850 | -0.54% | - | - |
| 07/11/2024 | 13.000 | 13.160 | 13.000 | 13.160 | +2.41% | - | - |
| 07/12/2024 | 13.230 | 13.300 | 13.230 | 13.300 | +1.06% | - | - |
| 07/15/2024 | 13.140 | 13.290 | 13.140 | 13.290 | -0.08% | - | - |
| 07/16/2024 | 13.220 | 13.440 | 13.220 | 13.440 | +1.13% | - | - |
| 07/17/2024 | 13.620 | 13.630 | 13.620 | 13.630 | +1.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover