LastChg. % 1DChg. Abs.
16.910-1.69%-0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202415.66015.66015.56015.560-3.89%--
10/25/202415.45015.67015.45015.670+0.71%--
10/28/202415.67016.39015.67016.190+3.32%--
10/29/202417.35017.35017.30017.300+6.86%--
10/30/202416.81016.81016.38016.380-5.32%--
10/31/202416.26016.26016.26016.260-0.73%--
11/01/202416.89016.89016.89016.890+3.87%--
11/04/202416.53016.53016.53016.530-2.13%--
11/05/202417.01017.11017.01017.110+3.51%--
11/06/202417.80017.89017.80017.890+4.56%--
11/07/202417.17017.67017.17017.670-1.23%--
11/08/202417.67017.67017.67017.6700.00%--
11/11/202417.68017.68017.68017.680+0.06%--
11/12/202417.87017.87017.70017.700+0.11%--
11/13/202417.14017.24016.99016.990-4.01%3,738220
11/14/202417.09017.09017.09017.090+0.59%--
11/15/202416.57017.06016.57017.060-0.18%--
11/18/202417.51017.79017.51017.790+4.28%--
11/19/202417.98017.98017.28017.280-2.87%--
11/20/202417.98017.98017.95017.950+3.88%--
11/21/202417.30017.30017.16017.200-4.18%3,784220
11/22/202417.70017.70016.91016.910-1.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas