| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.720 | -0.74% | -0.110 |
| 07/17/2024, 12:05:07 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 11.940 | 11.940 | 11.940 | 11.940 | +4.83% | - | - |
| 06/19/2024 | 12.220 | 12.220 | 12.220 | 12.220 | +2.35% | - | - |
| 06/20/2024 | 12.090 | 12.090 | 12.030 | 12.030 | -1.55% | - | - |
| 06/21/2024 | 12.400 | 12.400 | 11.880 | 11.880 | -1.25% | - | - |
| 06/24/2024 | 12.080 | 12.240 | 12.080 | 12.240 | +3.03% | - | - |
| 06/25/2024 | 11.910 | 11.930 | 11.910 | 11.930 | -2.53% | - | - |
| 06/26/2024 | 11.910 | 11.910 | 11.850 | 11.850 | -0.67% | - | - |
| 06/27/2024 | 11.750 | 11.750 | 11.710 | 11.710 | -1.18% | - | - |
| 06/28/2024 | 11.970 | 11.970 | 11.970 | 11.970 | +2.22% | - | - |
| 07/01/2024 | 12.530 | 12.530 | 12.450 | 12.450 | +4.01% | - | - |
| 07/02/2024 | 12.650 | 12.650 | 12.560 | 12.560 | +0.88% | - | - |
| 07/03/2024 | 13.310 | 13.440 | 13.310 | 13.440 | +7.01% | - | - |
| 07/04/2024 | 13.460 | 14.230 | 13.460 | 14.230 | +5.88% | - | - |
| 07/05/2024 | 14.480 | 14.480 | 14.480 | 14.480 | +1.76% | - | - |
| 07/08/2024 | 14.180 | 14.290 | 14.180 | 14.290 | -1.31% | - | - |
| 07/09/2024 | 14.290 | 14.290 | 14.240 | 14.240 | -0.35% | - | - |
| 07/10/2024 | 14.000 | 14.020 | 14.000 | 14.020 | -1.54% | - | - |
| 07/11/2024 | 14.800 | 14.800 | 14.800 | 14.800 | +5.56% | - | - |
| 07/12/2024 | 14.960 | 14.960 | 14.910 | 14.910 | +0.74% | - | - |
| 07/15/2024 | 14.790 | 14.840 | 14.790 | 14.840 | -0.47% | - | - |
| 07/16/2024 | 14.430 | 14.830 | 14.430 | 14.830 | -0.07% | - | - |
| 07/17/2024 | 14.760 | 14.760 | 14.720 | 14.720 | -0.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover