| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.360 | -6.64% | -0.310 |
| 11/21/2024, 11:23:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 5.800 | 5.800 | 5.660 | 5.660 | +3.10% | - | - |
| 10/22/2024 | 5.470 | 5.470 | 5.470 | 5.470 | -3.36% | - | - |
| 10/23/2024 | 5.330 | 5.330 | 5.330 | 5.330 | -2.56% | - | - |
| 10/24/2024 | 5.140 | 5.140 | 5.140 | 5.140 | -3.56% | - | - |
| 10/25/2024 | 5.060 | 5.060 | 5.060 | 5.060 | -1.56% | - | - |
| 10/28/2024 | 5.320 | 5.320 | 5.320 | 5.320 | +5.14% | - | - |
| 10/29/2024 | 5.600 | 5.600 | 5.600 | 5.600 | +5.26% | - | - |
| 10/30/2024 | 5.260 | 5.260 | 5.260 | 5.260 | -6.07% | - | - |
| 10/31/2024 | 5.070 | 5.070 | 4.860 | 4.860 | -7.60% | - | - |
| 11/01/2024 | 4.870 | 4.870 | 4.870 | 4.870 | +0.21% | - | - |
| 11/04/2024 | 4.700 | 4.800 | 4.700 | 4.800 | -1.44% | - | - |
| 11/05/2024 | 4.770 | 4.770 | 4.770 | 4.770 | -0.63% | - | - |
| 11/06/2024 | 5.320 | 5.320 | 5.280 | 5.280 | +10.69% | - | - |
| 11/07/2024 | 4.830 | 4.830 | 4.830 | 4.830 | -8.52% | - | - |
| 11/08/2024 | 5.040 | 5.040 | 5.040 | 5.040 | +4.35% | - | - |
| 11/11/2024 | 5.120 | 5.120 | 5.120 | 5.120 | +1.59% | - | - |
| 11/12/2024 | 4.840 | 4.840 | 4.840 | 4.840 | -5.47% | - | - |
| 11/13/2024 | 4.420 | 4.420 | 4.380 | 4.380 | -9.50% | - | - |
| 11/14/2024 | 4.130 | 4.130 | 4.130 | 4.130 | -5.71% | - | - |
| 11/15/2024 | 4.730 | 4.730 | 4.730 | 4.730 | +14.53% | - | - |
| 11/18/2024 | 4.960 | 4.960 | 4.960 | 4.960 | +4.86% | - | - |
| 11/19/2024 | 5.190 | 5.190 | 4.310 | 4.310 | -13.10% | - | - |
| 11/20/2024 | 4.670 | 4.670 | 4.670 | 4.670 | +8.35% | - | - |
| 11/21/2024 | 4.480 | 4.480 | 4.360 | 4.360 | -6.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover