| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.690 | +6.96% | +0.110 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.300 | 1.300 | 1.300 | 1.300 | +2.36% | - | - |
| 10/25/2024 | 1.260 | 1.260 | 1.250 | 1.250 | -3.85% | - | - |
| 10/28/2024 | 1.230 | 1.240 | 1.230 | 1.240 | -0.80% | - | - |
| 10/29/2024 | 1.260 | 1.300 | 1.260 | 1.300 | +4.84% | - | - |
| 10/30/2024 | 1.450 | 1.450 | 1.430 | 1.430 | +10.00% | - | - |
| 10/31/2024 | 1.470 | 1.470 | 1.470 | 1.470 | +2.80% | - | - |
| 11/01/2024 | 1.440 | 1.440 | 1.410 | 1.410 | -4.08% | - | - |
| 11/04/2024 | 1.410 | 1.450 | 1.410 | 1.450 | +2.84% | - | - |
| 11/05/2024 | 1.440 | 1.440 | 1.440 | 1.440 | -0.69% | - | - |
| 11/06/2024 | 1.380 | 1.380 | 1.380 | 1.380 | -4.17% | - | - |
| 11/08/2024 | 1.420 | 1.420 | 1.420 | 1.420 | +2.90% | - | - |
| 11/11/2024 | 1.520 | 1.520 | 1.520 | 1.520 | +7.04% | - | - |
| 11/12/2024 | 1.510 | 1.510 | 1.510 | 1.510 | -0.66% | - | - |
| 11/13/2024 | 1.550 | 1.550 | 1.550 | 1.550 | +2.65% | - | - |
| 11/14/2024 | 1.510 | 1.560 | 1.510 | 1.560 | +0.65% | - | - |
| 11/15/2024 | 1.580 | 1.580 | 1.500 | 1.500 | -3.85% | - | - |
| 11/18/2024 | 1.540 | 1.540 | 1.540 | 1.540 | +2.67% | - | - |
| 11/19/2024 | 1.550 | 1.580 | 1.550 | 1.580 | +2.60% | - | - |
| 11/20/2024 | 1.520 | 1.520 | 1.520 | 1.520 | -3.80% | - | - |
| 11/21/2024 | 1.570 | 1.580 | 1.570 | 1.580 | +3.95% | - | - |
| 11/22/2024 | 1.630 | 1.690 | 1.630 | 1.690 | +6.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover