| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.885 | +4.73% | +0.040 |
| 07/19/2024, 12:05:45 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.190 | 1.190 | 1.190 | 1.190 | -4.03% | - | - |
| 06/20/2024 | 1.160 | 1.160 | 1.160 | 1.160 | -2.52% | - | - |
| 06/21/2024 | 1.100 | 1.100 | 1.100 | 1.100 | -5.17% | - | - |
| 06/24/2024 | 1.150 | 1.150 | 1.140 | 1.140 | +3.64% | - | - |
| 06/25/2024 | 1.150 | 1.160 | 1.150 | 1.160 | +1.75% | - | - |
| 06/26/2024 | 1.130 | 1.130 | 1.130 | 1.130 | -2.59% | - | - |
| 06/27/2024 | 1.140 | 1.150 | 1.140 | 1.140 | +0.88% | - | - |
| 06/28/2024 | 1.120 | 1.120 | 1.100 | 1.100 | -3.51% | - | - |
| 07/01/2024 | 1.040 | 1.040 | 1.040 | 1.040 | -5.45% | - | - |
| 07/02/2024 | 1.030 | 1.040 | 1.030 | 1.040 | 0.00% | - | - |
| 07/03/2024 | 1.000 | 1.000 | 0.959 | 0.959 | -7.79% | - | - |
| 07/04/2024 | 0.918 | 0.918 | 0.902 | 0.902 | -5.94% | - | - |
| 07/05/2024 | 0.884 | 0.888 | 0.884 | 0.888 | -1.55% | - | - |
| 07/08/2024 | 0.939 | 0.939 | 0.899 | 0.899 | +1.24% | - | - |
| 07/09/2024 | 0.927 | 0.927 | 0.927 | 0.927 | +3.11% | - | - |
| 07/10/2024 | 0.975 | 0.975 | 0.971 | 0.971 | +4.75% | - | - |
| 07/11/2024 | 0.943 | 0.943 | 0.943 | 0.943 | -2.88% | - | - |
| 07/12/2024 | 0.904 | 0.904 | 0.904 | 0.904 | -4.14% | - | - |
| 07/15/2024 | 0.918 | 0.918 | 0.892 | 0.892 | -1.33% | - | - |
| 07/16/2024 | 0.905 | 0.905 | 0.867 | 0.867 | -2.80% | - | - |
| 07/17/2024 | 0.835 | 0.835 | 0.833 | 0.833 | -3.92% | - | - |
| 07/18/2024 | 0.853 | 0.853 | 0.845 | 0.845 | +1.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover