| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.980 | +13.95% | +0.120 |
| 07/19/2024, 12:10:37 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.630 | 1.630 | 1.630 | 1.630 | -4.12% | - | - |
| 06/20/2024 | 1.660 | 1.680 | 1.660 | 1.680 | +3.07% | - | - |
| 06/21/2024 | 1.590 | 1.710 | 1.590 | 1.710 | +1.79% | - | - |
| 06/24/2024 | 1.660 | 1.660 | 1.620 | 1.620 | -5.26% | - | - |
| 06/25/2024 | 1.700 | 1.700 | 1.700 | 1.700 | +4.94% | - | - |
| 06/26/2024 | 1.700 | 1.720 | 1.700 | 1.720 | +1.18% | - | - |
| 06/27/2024 | 1.740 | 1.750 | 1.740 | 1.750 | +1.74% | - | - |
| 06/28/2024 | 1.690 | 1.690 | 1.690 | 1.690 | -3.43% | - | - |
| 07/01/2024 | 1.550 | 1.550 | 1.550 | 1.550 | -8.28% | - | - |
| 07/02/2024 | 1.520 | 1.540 | 1.520 | 1.540 | -0.65% | - | - |
| 07/03/2024 | 1.360 | 1.360 | 1.330 | 1.330 | -13.64% | - | - |
| 07/04/2024 | 1.330 | 1.330 | 1.150 | 1.150 | -13.53% | - | - |
| 07/05/2024 | 1.090 | 1.090 | 1.090 | 1.090 | -5.22% | - | - |
| 07/08/2024 | 1.160 | 1.160 | 1.130 | 1.130 | +3.67% | - | - |
| 07/09/2024 | 1.130 | 1.130 | 1.130 | 1.130 | 0.00% | - | - |
| 07/10/2024 | 1.200 | 1.200 | 1.190 | 1.190 | +5.31% | - | - |
| 07/11/2024 | 1.010 | 1.010 | 1.010 | 1.010 | -15.13% | - | - |
| 07/12/2024 | 0.978 | 0.988 | 0.978 | 0.988 | -2.18% | - | - |
| 07/15/2024 | 1.010 | 1.010 | 1.010 | 1.010 | +2.23% | - | - |
| 07/16/2024 | 1.090 | 1.090 | 1.000 | 1.000 | -0.99% | - | - |
| 07/17/2024 | 1.020 | 1.030 | 1.020 | 1.030 | +3.00% | - | - |
| 07/18/2024 | 0.965 | 0.965 | 0.860 | 0.860 | -16.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover