| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.452 | -1.09% | -0.005 |
| 07/19/2024, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.627 | 0.627 | 0.615 | 0.615 | +1.15% | - | - |
| 06/20/2024 | 0.645 | 0.645 | 0.645 | 0.645 | +4.88% | - | - |
| 06/21/2024 | 0.625 | 0.625 | 0.625 | 0.625 | -3.10% | - | - |
| 06/24/2024 | 0.543 | 0.543 | 0.533 | 0.533 | -14.72% | - | - |
| 06/25/2024 | 0.425 | 0.453 | 0.425 | 0.453 | -15.01% | - | - |
| 06/26/2024 | 0.406 | 0.406 | 0.312 | 0.312 | -31.13% | - | - |
| 06/27/2024 | 0.276 | 0.288 | 0.276 | 0.288 | -7.69% | - | - |
| 06/28/2024 | 0.317 | 0.317 | 0.303 | 0.303 | +5.21% | - | - |
| 07/01/2024 | 0.344 | 0.344 | 0.340 | 0.340 | +12.21% | - | - |
| 07/02/2024 | 0.292 | 0.302 | 0.292 | 0.302 | -11.18% | - | - |
| 07/03/2024 | 0.287 | 0.317 | 0.287 | 0.317 | +4.97% | - | - |
| 07/04/2024 | 0.365 | 0.365 | 0.359 | 0.359 | +13.25% | - | - |
| 07/05/2024 | 0.416 | 0.416 | 0.412 | 0.412 | +14.76% | - | - |
| 07/08/2024 | 0.341 | 0.373 | 0.341 | 0.373 | -9.47% | - | - |
| 07/09/2024 | 0.383 | 0.399 | 0.383 | 0.399 | +6.97% | - | - |
| 07/10/2024 | 0.312 | 0.312 | 0.312 | 0.312 | -21.80% | - | - |
| 07/11/2024 | 0.356 | 0.374 | 0.356 | 0.374 | +19.87% | - | - |
| 07/12/2024 | 0.409 | 0.409 | 0.409 | 0.409 | +9.36% | - | - |
| 07/15/2024 | 0.440 | 0.464 | 0.440 | 0.464 | +13.45% | - | - |
| 07/16/2024 | 0.438 | 0.460 | 0.438 | 0.460 | -0.86% | - | - |
| 07/17/2024 | 0.471 | 0.471 | 0.469 | 0.469 | +1.96% | - | - |
| 07/18/2024 | 0.457 | 0.457 | 0.457 | 0.457 | -2.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover