| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.685 | +1.48% | +0.010 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.486 | 0.486 | 0.486 | 0.486 | +0.83% | - | - |
| 06/20/2024 | 0.491 | 0.491 | 0.491 | 0.491 | +1.03% | - | - |
| 06/21/2024 | 0.491 | 0.491 | 0.466 | 0.466 | -5.09% | - | - |
| 06/24/2024 | 0.519 | 0.519 | 0.519 | 0.519 | +11.37% | - | - |
| 06/25/2024 | 0.544 | 0.544 | 0.524 | 0.524 | +0.96% | - | - |
| 06/26/2024 | 0.519 | 0.544 | 0.519 | 0.544 | +3.82% | - | - |
| 06/27/2024 | 0.558 | 0.563 | 0.558 | 0.563 | +3.49% | - | - |
| 06/28/2024 | 0.598 | 0.623 | 0.598 | 0.623 | +10.66% | - | - |
| 07/01/2024 | 0.657 | 0.657 | 0.657 | 0.657 | +5.46% | - | - |
| 07/02/2024 | 0.656 | 0.656 | 0.656 | 0.656 | -0.15% | - | - |
| 07/03/2024 | 0.671 | 0.671 | 0.661 | 0.661 | +0.76% | - | - |
| 07/04/2024 | 0.651 | 0.651 | 0.651 | 0.651 | -1.51% | - | - |
| 07/05/2024 | 0.655 | 0.655 | 0.645 | 0.645 | -0.92% | - | - |
| 07/08/2024 | 0.639 | 0.659 | 0.639 | 0.659 | +2.17% | - | - |
| 07/09/2024 | 0.649 | 0.649 | 0.649 | 0.649 | -1.52% | - | - |
| 07/10/2024 | 0.653 | 0.678 | 0.653 | 0.678 | +4.47% | - | - |
| 07/11/2024 | 0.688 | 0.688 | 0.683 | 0.683 | +0.74% | - | - |
| 07/12/2024 | 0.678 | 0.678 | 0.678 | 0.678 | -0.73% | - | - |
| 07/15/2024 | 0.672 | 0.672 | 0.672 | 0.672 | -0.88% | - | - |
| 07/16/2024 | 0.691 | 0.691 | 0.691 | 0.691 | +2.83% | - | - |
| 07/17/2024 | 0.666 | 0.666 | 0.666 | 0.666 | -3.62% | - | - |
| 07/18/2024 | 0.685 | 0.685 | 0.675 | 0.675 | +1.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover