| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.443 | +0.91% | +0.004 |
| 11/22/2024, 12:07:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.634 | 0.634 | 0.634 | 0.634 | -1.55% | - | - |
| 10/25/2024 | 0.608 | 0.608 | 0.608 | 0.608 | -4.10% | - | - |
| 10/28/2024 | 0.592 | 0.592 | 0.592 | 0.592 | -2.63% | - | - |
| 10/29/2024 | 0.552 | 0.552 | 0.552 | 0.552 | -6.76% | - | - |
| 10/30/2024 | 0.517 | 0.517 | 0.517 | 0.517 | -6.34% | - | - |
| 10/31/2024 | 0.491 | 0.491 | 0.491 | 0.491 | -5.03% | - | - |
| 11/01/2024 | 0.481 | 0.486 | 0.481 | 0.486 | -1.02% | - | - |
| 11/04/2024 | 0.450 | 0.450 | 0.445 | 0.445 | -8.44% | - | - |
| 11/05/2024 | 0.449 | 0.449 | 0.449 | 0.449 | +0.90% | - | - |
| 11/06/2024 | 0.479 | 0.479 | 0.479 | 0.479 | +6.68% | - | - |
| 11/07/2024 | 0.459 | 0.459 | 0.454 | 0.454 | -5.22% | - | - |
| 11/08/2024 | 0.443 | 0.443 | 0.433 | 0.433 | -4.63% | - | - |
| 11/11/2024 | 0.417 | 0.417 | 0.417 | 0.417 | -3.70% | - | - |
| 11/12/2024 | 0.452 | 0.452 | 0.447 | 0.447 | +7.19% | - | - |
| 11/13/2024 | 0.417 | 0.417 | 0.417 | 0.417 | -6.71% | - | - |
| 11/14/2024 | 0.426 | 0.426 | 0.426 | 0.426 | +2.16% | - | - |
| 11/15/2024 | 0.461 | 0.461 | 0.461 | 0.461 | +8.22% | - | - |
| 11/18/2024 | 0.465 | 0.465 | 0.465 | 0.465 | +0.87% | - | - |
| 11/19/2024 | 0.464 | 0.464 | 0.464 | 0.464 | -0.22% | - | - |
| 11/20/2024 | 0.434 | 0.434 | 0.434 | 0.434 | -6.47% | - | - |
| 11/21/2024 | 0.439 | 0.439 | 0.439 | 0.439 | +1.15% | - | - |
| 11/22/2024 | 0.458 | 0.458 | 0.443 | 0.443 | +0.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover