| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.200 | +3.90% | +0.120 |
| 07/29/2024, 12:09:03 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 3.190 | 3.190 | 3.120 | 3.120 | +2.30% | - | - |
| 07/02/2024 | 3.280 | 3.280 | 3.180 | 3.180 | +1.92% | - | - |
| 07/03/2024 | 3.250 | 3.250 | 3.230 | 3.230 | +1.57% | - | - |
| 07/04/2024 | 3.240 | 3.350 | 3.240 | 3.350 | +3.72% | - | - |
| 07/05/2024 | 3.440 | 3.440 | 3.440 | 3.440 | +2.69% | - | - |
| 07/08/2024 | 3.530 | 3.530 | 3.450 | 3.450 | +0.29% | - | - |
| 07/09/2024 | 3.460 | 3.470 | 3.460 | 3.470 | +0.58% | - | - |
| 07/10/2024 | 3.300 | 3.300 | 3.290 | 3.290 | -5.19% | - | - |
| 07/11/2024 | 3.280 | 3.320 | 3.280 | 3.320 | +0.91% | - | - |
| 07/12/2024 | 3.370 | 3.370 | 3.360 | 3.360 | +1.20% | - | - |
| 07/15/2024 | 3.430 | 3.430 | 3.360 | 3.360 | 0.00% | - | - |
| 07/16/2024 | 3.120 | 3.150 | 3.120 | 3.150 | -6.25% | - | - |
| 07/17/2024 | 3.180 | 3.270 | 3.180 | 3.270 | +3.81% | - | - |
| 07/18/2024 | 3.290 | 3.290 | 3.290 | 3.290 | +0.61% | - | - |
| 07/19/2024 | 3.260 | 3.260 | 3.160 | 3.160 | -3.95% | - | - |
| 07/22/2024 | 3.230 | 3.320 | 3.230 | 3.320 | +5.06% | - | - |
| 07/23/2024 | 3.250 | 3.250 | 3.210 | 3.210 | -3.31% | - | - |
| 07/24/2024 | 3.280 | 3.280 | 3.270 | 3.270 | +1.87% | - | - |
| 07/25/2024 | 3.160 | 3.220 | 3.160 | 3.220 | -1.53% | - | - |
| 07/26/2024 | 3.060 | 3.080 | 2.860 | 3.080 | -4.35% | - | - |
| 07/29/2024 | 3.210 | 3.210 | 3.200 | 3.200 | +3.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover