| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.090 | +0.32% | +0.010 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.230 | 3.260 | 3.230 | 3.260 | +0.62% | - | - |
| 10/25/2024 | 3.380 | 3.430 | 3.380 | 3.430 | +5.21% | - | - |
| 10/28/2024 | 3.480 | 3.480 | 3.450 | 3.450 | +0.58% | - | - |
| 10/29/2024 | 3.500 | 3.510 | 3.500 | 3.510 | +1.74% | - | - |
| 10/30/2024 | 3.380 | 3.380 | 3.360 | 3.360 | -4.27% | - | - |
| 10/31/2024 | 3.330 | 3.330 | 3.260 | 3.260 | -2.98% | - | - |
| 11/01/2024 | 3.170 | 3.180 | 3.170 | 3.180 | -2.45% | - | - |
| 11/04/2024 | 3.150 | 3.190 | 3.150 | 3.190 | +0.31% | - | - |
| 11/05/2024 | 3.270 | 3.280 | 3.270 | 3.280 | +2.82% | - | - |
| 11/06/2024 | 2.860 | 2.970 | 2.860 | 2.970 | -9.45% | - | - |
| 11/07/2024 | 2.870 | 2.870 | 2.870 | 2.870 | -3.37% | - | - |
| 11/08/2024 | 2.850 | 2.860 | 2.850 | 2.860 | -0.35% | - | - |
| 11/11/2024 | 2.860 | 2.860 | 2.860 | 2.860 | 0.00% | - | - |
| 11/12/2024 | 2.770 | 2.850 | 2.770 | 2.850 | -0.35% | - | - |
| 11/13/2024 | 2.770 | 2.770 | 2.740 | 2.740 | -3.86% | - | - |
| 11/14/2024 | 2.800 | 2.910 | 2.800 | 2.910 | +6.20% | - | - |
| 11/15/2024 | 3.140 | 3.150 | 3.140 | 3.150 | +8.25% | - | - |
| 11/18/2024 | 3.120 | 3.120 | 3.060 | 3.060 | -2.86% | - | - |
| 11/19/2024 | 3.160 | 3.160 | 3.040 | 3.040 | -0.65% | - | - |
| 11/20/2024 | 2.860 | 2.860 | 2.860 | 2.860 | -5.92% | - | - |
| 11/21/2024 | 3.030 | 3.080 | 3.030 | 3.080 | +7.69% | - | - |
| 11/22/2024 | 3.090 | 3.090 | 3.090 | 3.090 | +0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover