| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.649 | +2.37% | +0.015 |
| 11/22/2024, 14:10:53 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.562 | 0.562 | 0.532 | 0.532 | -0.19% | - | - |
| 10/25/2024 | 0.517 | 0.527 | 0.502 | 0.502 | -5.64% | - | - |
| 10/28/2024 | 0.510 | 0.510 | 0.510 | 0.510 | +1.59% | - | - |
| 10/29/2024 | 0.510 | 0.530 | 0.500 | 0.500 | -1.96% | - | - |
| 10/30/2024 | 0.494 | 0.499 | 0.494 | 0.494 | -1.20% | - | - |
| 10/31/2024 | 0.469 | 0.469 | 0.424 | 0.424 | -14.17% | - | - |
| 11/01/2024 | 0.428 | 0.443 | 0.428 | 0.433 | +2.12% | - | - |
| 11/04/2024 | 0.452 | 0.452 | 0.452 | 0.452 | +4.39% | - | - |
| 11/05/2024 | 0.447 | 0.457 | 0.447 | 0.457 | +1.11% | - | - |
| 11/06/2024 | 0.541 | 0.566 | 0.541 | 0.556 | +21.66% | - | - |
| 11/07/2024 | 0.576 | 0.611 | 0.566 | 0.591 | +6.29% | - | - |
| 11/08/2024 | 0.590 | 0.590 | 0.520 | 0.520 | -12.01% | - | - |
| 11/11/2024 | 0.544 | 0.559 | 0.544 | 0.559 | +7.50% | - | - |
| 11/12/2024 | 0.558 | 0.558 | 0.548 | 0.548 | -1.97% | - | - |
| 11/13/2024 | 0.553 | 0.568 | 0.553 | 0.558 | +1.82% | - | - |
| 11/14/2024 | 0.602 | 0.652 | 0.597 | 0.652 | +16.85% | - | - |
| 11/15/2024 | 0.657 | 0.677 | 0.657 | 0.677 | +3.83% | - | - |
| 11/18/2024 | 0.680 | 0.680 | 0.655 | 0.665 | -1.77% | - | - |
| 11/19/2024 | 0.655 | 0.655 | 0.620 | 0.620 | -6.77% | - | - |
| 11/20/2024 | 0.635 | 0.650 | 0.610 | 0.610 | -1.61% | - | - |
| 11/21/2024 | 0.619 | 0.644 | 0.594 | 0.634 | +3.93% | - | - |
| 11/22/2024 | 0.634 | 0.654 | 0.629 | 0.649 | +2.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover