| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.790 | +1.15% | +0.009 |
| 07/19/2024, 12:11:27 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.930 | 0.930 | 0.885 | 0.885 | -8.39% | - | - |
| 06/20/2024 | 0.850 | 0.895 | 0.850 | 0.895 | +1.13% | - | - |
| 06/21/2024 | 0.864 | 0.864 | 0.844 | 0.844 | -5.70% | - | - |
| 06/24/2024 | 0.878 | 0.933 | 0.878 | 0.923 | +9.36% | - | - |
| 06/25/2024 | 0.862 | 0.862 | 0.827 | 0.827 | -10.40% | - | - |
| 06/26/2024 | 0.797 | 0.797 | 0.797 | 0.797 | -3.63% | - | - |
| 06/27/2024 | 0.746 | 0.821 | 0.746 | 0.801 | +0.50% | - | - |
| 06/28/2024 | 0.761 | 0.761 | 0.761 | 0.761 | -4.99% | - | - |
| 07/01/2024 | 0.754 | 0.769 | 0.754 | 0.769 | +1.05% | - | - |
| 07/02/2024 | 0.709 | 0.709 | 0.634 | 0.634 | -17.56% | - | - |
| 07/03/2024 | 0.673 | 0.673 | 0.618 | 0.638 | +0.63% | - | - |
| 07/04/2024 | 0.668 | 0.668 | 0.653 | 0.653 | +2.35% | - | - |
| 07/05/2024 | 0.667 | 0.667 | 0.657 | 0.667 | +2.14% | - | - |
| 07/08/2024 | 0.666 | 0.731 | 0.666 | 0.731 | +9.60% | - | - |
| 07/09/2024 | 0.690 | 0.725 | 0.690 | 0.725 | -0.82% | - | - |
| 07/10/2024 | 0.685 | 0.695 | 0.675 | 0.675 | -6.90% | - | - |
| 07/11/2024 | 0.704 | 0.704 | 0.699 | 0.699 | +3.56% | - | - |
| 07/12/2024 | 0.724 | 0.724 | 0.684 | 0.694 | -0.72% | - | - |
| 07/15/2024 | 0.717 | 0.722 | 0.687 | 0.687 | -1.01% | - | - |
| 07/16/2024 | 0.682 | 0.707 | 0.662 | 0.662 | -3.64% | - | - |
| 07/17/2024 | 0.736 | 0.786 | 0.736 | 0.786 | +18.73% | - | - |
| 07/18/2024 | 0.776 | 0.781 | 0.776 | 0.781 | -0.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover