| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.876 | +1.62% | +0.014 |
| 11/22/2024, 14:10:53 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.789 | 0.789 | 0.759 | 0.759 | 0.00% | - | - |
| 10/25/2024 | 0.743 | 0.753 | 0.728 | 0.728 | -4.08% | - | - |
| 10/28/2024 | 0.737 | 0.737 | 0.737 | 0.737 | +1.24% | - | - |
| 10/29/2024 | 0.737 | 0.757 | 0.727 | 0.727 | -1.36% | - | - |
| 10/30/2024 | 0.721 | 0.726 | 0.721 | 0.721 | -0.83% | - | - |
| 10/31/2024 | 0.696 | 0.696 | 0.651 | 0.651 | -9.71% | - | - |
| 11/01/2024 | 0.655 | 0.670 | 0.655 | 0.660 | +1.38% | - | - |
| 11/04/2024 | 0.679 | 0.679 | 0.679 | 0.679 | +2.88% | - | - |
| 11/05/2024 | 0.674 | 0.684 | 0.674 | 0.684 | +0.74% | - | - |
| 11/06/2024 | 0.768 | 0.793 | 0.768 | 0.783 | +14.47% | - | - |
| 11/07/2024 | 0.803 | 0.838 | 0.793 | 0.818 | +4.47% | - | - |
| 11/08/2024 | 0.817 | 0.817 | 0.747 | 0.747 | -8.68% | - | - |
| 11/11/2024 | 0.771 | 0.786 | 0.771 | 0.786 | +5.22% | - | - |
| 11/12/2024 | 0.786 | 0.786 | 0.776 | 0.776 | -1.27% | - | - |
| 11/13/2024 | 0.780 | 0.795 | 0.780 | 0.785 | +1.16% | - | - |
| 11/14/2024 | 0.830 | 0.880 | 0.825 | 0.880 | +12.10% | - | - |
| 11/15/2024 | 0.884 | 0.904 | 0.884 | 0.904 | +2.73% | - | - |
| 11/18/2024 | 0.908 | 0.908 | 0.883 | 0.893 | -1.22% | - | - |
| 11/19/2024 | 0.883 | 0.883 | 0.848 | 0.848 | -5.04% | - | - |
| 11/20/2024 | 0.862 | 0.877 | 0.837 | 0.837 | -1.30% | - | - |
| 11/21/2024 | 0.847 | 0.872 | 0.822 | 0.862 | +2.99% | - | - |
| 11/22/2024 | 0.861 | 0.881 | 0.856 | 0.876 | +1.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover