| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.010 | +1.00% | +0.010 |
| 07/19/2024, 12:11:27 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.150 | 1.160 | 1.110 | 1.110 | -6.72% | 6,960 | 6,000 |
| 06/20/2024 | 1.070 | 1.120 | 1.070 | 1.120 | +0.90% | - | - |
| 06/21/2024 | 1.090 | 1.090 | 1.070 | 1.070 | -4.46% | - | - |
| 06/24/2024 | 1.100 | 1.160 | 1.100 | 1.150 | +7.48% | - | - |
| 06/25/2024 | 1.080 | 1.080 | 1.050 | 1.050 | -8.70% | - | - |
| 06/26/2024 | 1.020 | 1.020 | 1.020 | 1.020 | -2.86% | - | - |
| 06/27/2024 | 0.969 | 1.040 | 0.969 | 1.020 | 0.00% | - | - |
| 06/28/2024 | 0.983 | 0.983 | 0.983 | 0.983 | -3.63% | - | - |
| 07/01/2024 | 0.977 | 0.990 | 0.977 | 0.990 | +0.71% | - | - |
| 07/02/2024 | 0.932 | 0.932 | 0.857 | 0.857 | -13.43% | - | - |
| 07/03/2024 | 0.896 | 0.896 | 0.841 | 0.861 | +0.47% | - | - |
| 07/04/2024 | 0.891 | 0.891 | 0.876 | 0.876 | +1.74% | - | - |
| 07/05/2024 | 0.890 | 0.890 | 0.880 | 0.890 | +1.60% | - | - |
| 07/08/2024 | 0.889 | 0.954 | 0.889 | 0.954 | +7.19% | - | - |
| 07/09/2024 | 0.913 | 0.948 | 0.913 | 0.948 | -0.63% | - | - |
| 07/10/2024 | 0.908 | 0.918 | 0.898 | 0.898 | -5.27% | - | - |
| 07/11/2024 | 0.927 | 0.927 | 0.922 | 0.922 | +2.67% | - | - |
| 07/12/2024 | 0.947 | 0.947 | 0.907 | 0.917 | -0.54% | - | - |
| 07/15/2024 | 0.941 | 0.946 | 0.911 | 0.911 | -0.65% | - | - |
| 07/16/2024 | 0.905 | 0.930 | 0.885 | 0.885 | -2.85% | - | - |
| 07/17/2024 | 0.960 | 1.010 | 0.960 | 1.010 | +14.12% | - | - |
| 07/18/2024 | 1.000 | 1.000 | 1.000 | 1.000 | -0.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover