| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.400 | +0.72% | +0.010 |
| 11/22/2024, 14:10:53 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.310 | 1.310 | 1.280 | 1.280 | 0.00% | - | - |
| 10/25/2024 | 1.270 | 1.280 | 1.250 | 1.250 | -2.34% | - | - |
| 10/28/2024 | 1.260 | 1.260 | 1.260 | 1.260 | +0.80% | - | - |
| 10/29/2024 | 1.260 | 1.280 | 1.250 | 1.250 | -0.79% | - | - |
| 10/30/2024 | 1.250 | 1.250 | 1.250 | 1.250 | 0.00% | - | - |
| 10/31/2024 | 1.220 | 1.220 | 1.180 | 1.180 | -5.60% | - | - |
| 11/01/2024 | 1.180 | 1.200 | 1.180 | 1.190 | +0.85% | - | - |
| 11/04/2024 | 1.210 | 1.210 | 1.210 | 1.210 | +1.68% | - | - |
| 11/05/2024 | 1.200 | 1.210 | 1.200 | 1.210 | 0.00% | - | - |
| 11/06/2024 | 1.290 | 1.320 | 1.290 | 1.310 | +8.26% | - | - |
| 11/07/2024 | 1.330 | 1.360 | 1.320 | 1.340 | +2.29% | - | - |
| 11/08/2024 | 1.340 | 1.340 | 1.270 | 1.270 | -5.22% | - | - |
| 11/11/2024 | 1.300 | 1.310 | 1.300 | 1.310 | +3.15% | - | - |
| 11/12/2024 | 1.310 | 1.310 | 1.300 | 1.300 | -0.76% | - | - |
| 11/13/2024 | 1.310 | 1.320 | 1.310 | 1.310 | +0.77% | - | - |
| 11/14/2024 | 1.360 | 1.410 | 1.350 | 1.410 | +7.63% | - | - |
| 11/15/2024 | 1.410 | 1.430 | 1.410 | 1.430 | +1.42% | - | - |
| 11/18/2024 | 1.440 | 1.440 | 1.410 | 1.420 | -0.70% | - | - |
| 11/19/2024 | 1.410 | 1.410 | 1.380 | 1.380 | -2.82% | - | - |
| 11/20/2024 | 1.390 | 1.400 | 1.360 | 1.360 | -1.45% | - | - |
| 11/21/2024 | 1.370 | 1.400 | 1.350 | 1.390 | +2.21% | - | - |
| 11/22/2024 | 1.390 | 1.410 | 1.380 | 1.400 | +0.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover