| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.530 | +0.66% | +0.010 |
| 07/19/2024, 12:11:27 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.670 | 1.670 | 1.620 | 1.620 | -4.71% | - | - |
| 06/20/2024 | 1.590 | 1.630 | 1.590 | 1.630 | +0.62% | - | - |
| 06/21/2024 | 1.600 | 1.600 | 1.580 | 1.580 | -3.07% | - | - |
| 06/24/2024 | 1.620 | 1.670 | 1.620 | 1.660 | +5.06% | - | - |
| 06/25/2024 | 1.600 | 1.600 | 1.570 | 1.570 | -5.42% | - | - |
| 06/26/2024 | 1.540 | 1.540 | 1.540 | 1.540 | -1.91% | - | - |
| 06/27/2024 | 1.480 | 1.560 | 1.480 | 1.540 | 0.00% | - | - |
| 06/28/2024 | 1.500 | 1.500 | 1.500 | 1.500 | -2.60% | - | - |
| 07/01/2024 | 1.490 | 1.510 | 1.490 | 1.510 | +0.67% | - | - |
| 07/02/2024 | 1.450 | 1.450 | 1.370 | 1.370 | -9.27% | - | - |
| 07/03/2024 | 1.410 | 1.410 | 1.360 | 1.380 | +0.73% | - | - |
| 07/04/2024 | 1.410 | 1.410 | 1.390 | 1.390 | +0.72% | - | - |
| 07/05/2024 | 1.410 | 1.410 | 1.400 | 1.410 | +1.44% | - | - |
| 07/08/2024 | 1.410 | 1.470 | 1.410 | 1.470 | +4.26% | - | - |
| 07/09/2024 | 1.430 | 1.470 | 1.430 | 1.470 | 0.00% | - | - |
| 07/10/2024 | 1.420 | 1.430 | 1.410 | 1.410 | -4.08% | - | - |
| 07/11/2024 | 1.440 | 1.440 | 1.440 | 1.440 | +2.13% | - | - |
| 07/12/2024 | 1.460 | 1.460 | 1.420 | 1.430 | -0.69% | - | - |
| 07/15/2024 | 1.460 | 1.460 | 1.430 | 1.430 | 0.00% | - | - |
| 07/16/2024 | 1.420 | 1.450 | 1.400 | 1.400 | -2.10% | - | - |
| 07/17/2024 | 1.480 | 1.530 | 1.480 | 1.530 | +9.29% | - | - |
| 07/18/2024 | 1.520 | 1.520 | 1.520 | 1.520 | -0.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover