| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.733 | -0.68% | -0.005 |
| 07/19/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 0.690 | 0.690 | 0.690 | 0.690 | 0.00% | - | - |
| 06/21/2024 | 0.674 | 0.674 | 0.674 | 0.674 | -2.32% | - | - |
| 06/24/2024 | 0.689 | 0.689 | 0.689 | 0.689 | +2.23% | - | - |
| 06/25/2024 | 0.678 | 0.693 | 0.678 | 0.693 | +0.58% | - | - |
| 06/26/2024 | 0.703 | 0.703 | 0.703 | 0.703 | +1.44% | - | - |
| 06/27/2024 | 0.713 | 0.728 | 0.713 | 0.728 | +3.56% | - | - |
| 06/28/2024 | 0.703 | 0.703 | 0.703 | 0.703 | -3.43% | - | - |
| 07/01/2024 | 0.712 | 0.712 | 0.712 | 0.712 | +1.28% | - | - |
| 07/02/2024 | 0.712 | 0.712 | 0.712 | 0.712 | 0.00% | - | - |
| 07/04/2024 | 0.706 | 0.711 | 0.706 | 0.711 | -0.14% | - | - |
| 07/08/2024 | 0.710 | 0.710 | 0.710 | 0.710 | -0.14% | - | - |
| 07/09/2024 | 0.715 | 0.715 | 0.715 | 0.715 | +0.70% | - | - |
| 07/10/2024 | 0.735 | 0.735 | 0.735 | 0.735 | +2.80% | - | - |
| 07/11/2024 | 0.730 | 0.730 | 0.730 | 0.730 | -0.68% | - | - |
| 07/12/2024 | 0.735 | 0.735 | 0.735 | 0.735 | +0.68% | - | - |
| 07/16/2024 | 0.739 | 0.739 | 0.739 | 0.739 | +0.54% | - | - |
| 07/18/2024 | 0.738 | 0.738 | 0.738 | 0.738 | -0.14% | - | - |
| 07/19/2024 | 0.733 | 0.733 | 0.733 | 0.733 | -0.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover