LastChg. % 1DChg. Abs.
0.7090.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.7050.7050.7050.705-0.84%--
10/25/20240.7050.7050.7050.7050.00%--
10/28/20240.7150.7150.7150.715+1.42%--
10/29/20240.7140.7140.7140.714-0.14%--
10/30/20240.7140.7140.7140.7140.00%--
10/31/20240.7140.7140.7140.7140.00%--
11/01/20240.7090.7090.7090.709-0.70%--
11/04/20240.7080.7080.7080.708-0.14%--
11/05/20240.7130.7130.7130.713+0.71%--
11/06/20240.7230.7230.7230.723+1.40%--
11/07/20240.7220.7220.7220.722-0.14%--
11/08/20240.7170.7170.7170.717-0.69%--
11/11/20240.7120.7120.7120.712-0.70%--
11/12/20240.7110.7110.7110.711-0.14%--
11/13/20240.7160.7160.7160.716+0.70%--
11/14/20240.7160.7160.7160.7160.00%--
11/15/20240.7210.7210.7210.721+0.70%--
11/18/20240.7150.7150.7150.715-0.83%--
11/19/20240.7100.7100.7100.710-0.70%--
11/20/20240.7100.7100.7100.7100.00%--
11/21/20240.7090.7090.7090.709-0.14%--
11/22/20240.7090.7090.7090.7090.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas