| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.424 | +9.00% | +0.035 |
| 07/19/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.367 | 0.367 | 0.367 | 0.367 | -3.17% | - | - |
| 06/20/2024 | 0.366 | 0.376 | 0.366 | 0.376 | +2.45% | - | - |
| 06/21/2024 | 0.371 | 0.371 | 0.356 | 0.356 | -5.32% | - | - |
| 06/25/2024 | 0.364 | 0.364 | 0.364 | 0.364 | +2.25% | - | - |
| 06/26/2024 | 0.364 | 0.364 | 0.364 | 0.364 | 0.00% | - | - |
| 06/27/2024 | 0.373 | 0.373 | 0.363 | 0.363 | -0.27% | - | - |
| 06/28/2024 | 0.348 | 0.348 | 0.343 | 0.343 | -5.51% | - | - |
| 07/01/2024 | 0.342 | 0.342 | 0.342 | 0.342 | -0.29% | - | - |
| 07/03/2024 | 0.356 | 0.356 | 0.356 | 0.356 | +4.09% | - | - |
| 07/04/2024 | 0.355 | 0.355 | 0.345 | 0.345 | -3.09% | - | - |
| 07/08/2024 | 0.339 | 0.339 | 0.339 | 0.339 | -1.74% | - | - |
| 07/09/2024 | 0.358 | 0.358 | 0.358 | 0.358 | +5.60% | - | - |
| 07/12/2024 | 0.377 | 0.377 | 0.377 | 0.377 | +5.31% | - | - |
| 07/15/2024 | 0.376 | 0.376 | 0.376 | 0.376 | -0.27% | - | - |
| 07/16/2024 | 0.380 | 0.380 | 0.375 | 0.375 | -0.27% | - | - |
| 07/18/2024 | 0.389 | 0.389 | 0.389 | 0.389 | +3.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover