| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.545 | +1.30% | +0.007 |
| 07/19/2024, 12:05:45 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.573 | 0.573 | 0.573 | 0.573 | +10.62% | - | - |
| 06/20/2024 | 0.565 | 0.565 | 0.565 | 0.565 | -1.40% | - | - |
| 06/21/2024 | 0.576 | 0.576 | 0.576 | 0.576 | +1.95% | - | - |
| 06/24/2024 | 0.539 | 0.583 | 0.539 | 0.583 | +1.22% | - | - |
| 06/25/2024 | 0.618 | 0.662 | 0.618 | 0.662 | +13.55% | - | - |
| 06/26/2024 | 0.650 | 0.650 | 0.650 | 0.650 | -1.81% | - | - |
| 06/27/2024 | 0.673 | 0.685 | 0.673 | 0.685 | +5.38% | - | - |
| 06/28/2024 | 0.717 | 0.717 | 0.685 | 0.685 | 0.00% | - | - |
| 07/01/2024 | 0.699 | 0.699 | 0.683 | 0.683 | -0.29% | - | - |
| 07/02/2024 | 0.682 | 0.722 | 0.682 | 0.722 | +5.71% | - | - |
| 07/04/2024 | 0.761 | 0.769 | 0.761 | 0.769 | +6.51% | - | - |
| 07/05/2024 | 0.777 | 0.777 | 0.777 | 0.777 | +1.04% | - | - |
| 07/08/2024 | 0.703 | 0.715 | 0.703 | 0.715 | -7.98% | - | - |
| 07/09/2024 | 0.599 | 0.599 | 0.515 | 0.515 | -27.97% | - | - |
| 07/10/2024 | 0.538 | 0.566 | 0.538 | 0.566 | +9.90% | - | - |
| 07/11/2024 | 0.566 | 0.566 | 0.566 | 0.566 | 0.00% | - | - |
| 07/12/2024 | 0.529 | 0.581 | 0.529 | 0.581 | +2.65% | - | - |
| 07/15/2024 | 0.571 | 0.571 | 0.571 | 0.571 | -1.72% | - | - |
| 07/16/2024 | 0.515 | 0.515 | 0.491 | 0.491 | -14.01% | - | - |
| 07/17/2024 | 0.514 | 0.522 | 0.514 | 0.522 | +6.31% | - | - |
| 07/18/2024 | 0.558 | 0.558 | 0.538 | 0.538 | +3.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover