| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.617 | +0.33% | +0.002 |
| 07/19/2024, 12:05:20 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.379 | 0.379 | 0.379 | 0.379 | +1.07% | - | - |
| 06/20/2024 | 0.379 | 0.379 | 0.379 | 0.379 | 0.00% | - | - |
| 06/21/2024 | 0.351 | 0.351 | 0.304 | 0.304 | -19.79% | - | - |
| 06/24/2024 | 0.300 | 0.300 | 0.300 | 0.300 | -1.32% | - | - |
| 06/25/2024 | 0.322 | 0.322 | 0.315 | 0.315 | +5.00% | - | - |
| 06/26/2024 | 0.312 | 0.312 | 0.282 | 0.282 | -10.48% | - | - |
| 06/27/2024 | 0.297 | 0.304 | 0.297 | 0.304 | +7.80% | - | - |
| 06/28/2024 | 0.346 | 0.541 | 0.346 | 0.541 | +77.96% | - | - |
| 07/01/2024 | 0.573 | 0.608 | 0.573 | 0.608 | +12.38% | - | - |
| 07/02/2024 | 0.623 | 0.623 | 0.620 | 0.620 | +1.97% | - | - |
| 07/03/2024 | 0.605 | 0.605 | 0.605 | 0.605 | -2.42% | - | - |
| 07/04/2024 | 0.582 | 0.617 | 0.582 | 0.617 | +1.98% | - | - |
| 07/05/2024 | 0.634 | 0.634 | 0.634 | 0.634 | +2.76% | - | - |
| 07/08/2024 | 0.683 | 0.708 | 0.683 | 0.708 | +11.67% | - | - |
| 07/09/2024 | 0.658 | 0.663 | 0.658 | 0.663 | -6.36% | - | - |
| 07/10/2024 | 0.623 | 0.623 | 0.623 | 0.623 | -6.03% | - | - |
| 07/11/2024 | 0.630 | 0.652 | 0.630 | 0.652 | +4.65% | - | - |
| 07/12/2024 | 0.652 | 0.652 | 0.647 | 0.647 | -0.77% | - | - |
| 07/15/2024 | 0.631 | 0.644 | 0.631 | 0.644 | -0.46% | - | - |
| 07/16/2024 | 0.626 | 0.651 | 0.626 | 0.651 | +1.09% | - | - |
| 07/17/2024 | 0.635 | 0.635 | 0.635 | 0.635 | -2.46% | - | - |
| 07/18/2024 | 0.603 | 0.615 | 0.603 | 0.615 | -3.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover