| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.224 | -7.05% | -0.017 |
| 07/18/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.259 | 0.272 | 0.259 | 0.272 | +13.33% | - | - |
| 06/19/2024 | 0.243 | 0.245 | 0.243 | 0.245 | -9.93% | - | - |
| 06/20/2024 | 0.273 | 0.274 | 0.273 | 0.274 | +11.84% | - | - |
| 06/21/2024 | 0.271 | 0.271 | 0.271 | 0.271 | -1.09% | - | - |
| 06/24/2024 | 0.285 | 0.285 | 0.285 | 0.285 | +5.17% | - | - |
| 06/25/2024 | 0.291 | 0.291 | 0.291 | 0.291 | +2.11% | - | - |
| 06/26/2024 | 0.293 | 0.293 | 0.293 | 0.293 | +0.69% | - | - |
| 06/27/2024 | 0.289 | 0.291 | 0.289 | 0.291 | -0.68% | - | - |
| 06/28/2024 | 0.282 | 0.282 | 0.282 | 0.282 | -3.09% | - | - |
| 07/01/2024 | 0.282 | 0.282 | 0.282 | 0.282 | 0.00% | - | - |
| 07/02/2024 | 0.280 | 0.280 | 0.280 | 0.280 | -0.71% | - | - |
| 07/04/2024 | 0.284 | 0.284 | 0.284 | 0.284 | +1.43% | - | - |
| 07/05/2024 | 0.291 | 0.291 | 0.291 | 0.291 | +2.46% | - | - |
| 07/08/2024 | 0.281 | 0.281 | 0.281 | 0.281 | -3.44% | - | - |
| 07/09/2024 | 0.297 | 0.297 | 0.297 | 0.297 | +5.69% | - | - |
| 07/12/2024 | 0.286 | 0.286 | 0.286 | 0.286 | -3.70% | - | - |
| 07/15/2024 | 0.280 | 0.280 | 0.280 | 0.280 | -2.10% | - | - |
| 07/16/2024 | 0.278 | 0.281 | 0.278 | 0.281 | +0.36% | - | - |
| 07/17/2024 | 0.277 | 0.277 | 0.241 | 0.241 | -14.23% | - | - |
| 07/18/2024 | 0.224 | 0.224 | 0.224 | 0.224 | -7.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover