LastChg. % 1DChg. Abs.
2.500+6.38%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.5402.5402.5402.540+0.79%--
10/25/20242.5602.5602.5602.560+0.79%--
10/28/20242.5102.5102.5102.510-1.95%--
10/29/20242.5302.5302.5302.530+0.80%--
10/30/20242.4902.4902.4902.490-1.58%--
10/31/20242.5102.5102.5002.500+0.40%--
11/01/20242.5302.5302.5302.530+1.20%--
11/04/20242.5102.5102.5102.510-0.79%--
11/05/20242.5502.5502.5502.550+1.59%--
11/06/20242.7202.7202.7202.720+6.67%--
11/07/20242.7602.7602.7602.760+1.47%--
11/08/20242.6902.7502.6902.700-2.17%--
11/11/20242.7002.7002.7002.7000.00%--
11/12/20242.6902.6902.6902.690-0.37%--
11/13/20242.7302.7302.7302.730+1.49%--
11/14/20242.7202.7202.7202.720-0.37%--
11/15/20242.7202.7902.7202.780+2.21%--
11/18/20242.7802.7802.7802.7800.00%--
11/19/20242.7302.7302.5902.660-4.32%--
11/20/20242.5002.5002.4402.440-8.27%--
11/21/20242.3202.3502.3202.350-3.69%--
11/22/20242.4802.5002.4802.500+6.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas