LastChg. % 1DChg. Abs.
0.277-6.73%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.2960.2960.2960.296-2.63%--
10/25/20240.2810.2810.2810.281-5.07%--
10/28/20240.2510.2510.2510.251-10.68%--
10/29/20240.2480.2480.2480.248-1.20%--
10/30/20240.2840.2840.2840.284+14.52%--
10/31/20240.3320.3320.3320.332+16.90%--
11/01/20240.4100.4100.4100.410+23.49%--
11/04/20240.4310.4310.4310.431+5.12%--
11/05/20240.4220.4220.4220.422-2.09%--
11/06/20240.2450.2450.2450.245-41.94%--
11/07/20240.2810.2810.2810.281+14.69%--
11/08/20240.2220.2220.2220.222-21.00%--
11/11/20240.2460.2460.2460.246+10.81%--
11/12/20240.2340.2340.2340.234-4.88%--
11/13/20240.2280.2280.2280.228-2.56%--
11/14/20240.2850.2850.2850.285+25.00%--
11/15/20240.2910.2910.2910.291+2.11%--
11/18/20240.3300.3300.3300.330+13.40%--
11/19/20240.2730.2730.2730.273-17.27%--
11/20/20240.2850.2850.2850.285+4.40%--
11/21/20240.2970.2970.2970.297+4.21%--
11/22/20240.2770.2770.2770.277-6.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas