| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.338 | -2.59% | -0.009 |
| 07/26/2024, 09:15:02 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 0.426 | 0.426 | 0.426 | 0.426 | -5.96% | - | - |
| 07/02/2024 | 0.441 | 0.441 | 0.441 | 0.441 | +3.52% | - | - |
| 07/03/2024 | 0.402 | 0.402 | 0.402 | 0.402 | -8.84% | - | - |
| 07/04/2024 | 0.354 | 0.354 | 0.345 | 0.345 | -14.18% | - | - |
| 07/05/2024 | 0.342 | 0.342 | 0.342 | 0.342 | -0.87% | - | - |
| 07/08/2024 | 0.349 | 0.349 | 0.349 | 0.349 | +2.05% | - | - |
| 07/09/2024 | 0.337 | 0.337 | 0.337 | 0.337 | -3.44% | - | - |
| 07/10/2024 | 0.376 | 0.376 | 0.376 | 0.376 | +11.57% | - | - |
| 07/11/2024 | 0.370 | 0.370 | 0.370 | 0.370 | -1.60% | - | - |
| 07/12/2024 | 0.373 | 0.373 | 0.373 | 0.373 | +0.81% | - | - |
| 07/15/2024 | 0.364 | 0.364 | 0.364 | 0.364 | -2.41% | - | - |
| 07/16/2024 | 0.361 | 0.361 | 0.361 | 0.361 | -0.82% | - | - |
| 07/17/2024 | 0.350 | 0.350 | 0.350 | 0.350 | -3.05% | - | - |
| 07/18/2024 | 0.323 | 0.323 | 0.323 | 0.323 | -7.71% | - | - |
| 07/19/2024 | 0.317 | 0.317 | 0.317 | 0.317 | -1.86% | - | - |
| 07/22/2024 | 0.323 | 0.326 | 0.323 | 0.326 | +2.84% | - | - |
| 07/23/2024 | 0.320 | 0.320 | 0.320 | 0.320 | -1.84% | - | - |
| 07/24/2024 | 0.335 | 0.335 | 0.335 | 0.335 | +4.69% | - | - |
| 07/25/2024 | 0.347 | 0.347 | 0.347 | 0.347 | +3.58% | - | - |
| 07/26/2024 | 0.338 | 0.338 | 0.338 | 0.338 | -2.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover