| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.420 | +1.43% | +0.020 |
| 07/19/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.370 | 1.370 | 1.370 | 1.370 | -3.52% | - | - |
| 06/20/2024 | 1.380 | 1.380 | 1.380 | 1.380 | +0.73% | - | - |
| 06/21/2024 | 1.370 | 1.370 | 1.370 | 1.370 | -0.72% | - | - |
| 06/24/2024 | 1.400 | 1.400 | 1.360 | 1.360 | -0.73% | - | - |
| 06/25/2024 | 1.320 | 1.320 | 1.280 | 1.280 | -5.88% | - | - |
| 06/26/2024 | 1.290 | 1.290 | 1.290 | 1.290 | +0.78% | - | - |
| 06/27/2024 | 1.270 | 1.270 | 1.250 | 1.250 | -3.10% | - | - |
| 06/28/2024 | 1.220 | 1.260 | 1.220 | 1.260 | +0.80% | - | - |
| 07/01/2024 | 1.240 | 1.260 | 1.240 | 1.260 | 0.00% | - | - |
| 07/02/2024 | 1.260 | 1.260 | 1.220 | 1.220 | -3.17% | - | - |
| 07/04/2024 | 1.180 | 1.180 | 1.170 | 1.170 | -4.10% | - | - |
| 07/05/2024 | 1.160 | 1.160 | 1.160 | 1.160 | -0.85% | - | - |
| 07/08/2024 | 1.230 | 1.230 | 1.220 | 1.220 | +5.17% | - | - |
| 07/09/2024 | 1.340 | 1.420 | 1.340 | 1.420 | +16.39% | - | - |
| 07/10/2024 | 1.400 | 1.400 | 1.370 | 1.370 | -3.52% | - | - |
| 07/11/2024 | 1.370 | 1.370 | 1.370 | 1.370 | 0.00% | - | - |
| 07/12/2024 | 1.410 | 1.410 | 1.350 | 1.350 | -1.46% | - | - |
| 07/15/2024 | 1.360 | 1.360 | 1.360 | 1.360 | +0.74% | - | - |
| 07/16/2024 | 1.420 | 1.440 | 1.420 | 1.440 | +5.88% | - | - |
| 07/17/2024 | 1.420 | 1.420 | 1.410 | 1.410 | -2.08% | - | - |
| 07/18/2024 | 1.380 | 1.400 | 1.380 | 1.400 | -0.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover