| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.520 | -1.30% | -0.020 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.300 | 1.300 | 1.300 | 1.300 | -2.99% | - | - |
| 10/28/2024 | 1.280 | 1.280 | 1.280 | 1.280 | -1.54% | - | - |
| 10/29/2024 | 1.380 | 1.380 | 1.370 | 1.370 | +7.03% | - | - |
| 10/30/2024 | 1.280 | 1.280 | 1.280 | 1.280 | -6.57% | - | - |
| 10/31/2024 | 1.500 | 1.500 | 1.500 | 1.500 | +17.19% | - | - |
| 11/01/2024 | 1.580 | 1.580 | 1.570 | 1.570 | +4.67% | - | - |
| 11/04/2024 | 1.580 | 1.580 | 1.580 | 1.580 | +0.64% | - | - |
| 11/05/2024 | 1.610 | 1.650 | 1.610 | 1.650 | +4.43% | - | - |
| 11/07/2024 | 1.750 | 1.750 | 1.750 | 1.750 | +6.06% | - | - |
| 11/08/2024 | 1.730 | 1.730 | 1.680 | 1.680 | -4.00% | - | - |
| 11/13/2024 | 1.630 | 1.640 | 1.630 | 1.640 | -2.38% | - | - |
| 11/14/2024 | 1.590 | 1.590 | 1.590 | 1.590 | -3.05% | - | - |
| 11/15/2024 | 1.630 | 1.690 | 1.630 | 1.690 | +6.29% | - | - |
| 11/18/2024 | 1.680 | 1.680 | 1.680 | 1.680 | -0.59% | - | - |
| 11/19/2024 | 1.580 | 1.580 | 1.580 | 1.580 | -5.95% | - | - |
| 11/20/2024 | 1.640 | 1.640 | 1.640 | 1.640 | +3.80% | - | - |
| 11/21/2024 | 1.540 | 1.540 | 1.540 | 1.540 | -6.10% | - | - |
| 11/22/2024 | 1.630 | 1.630 | 1.520 | 1.520 | -1.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover