| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.830 | -2.05% | -0.080 |
| 07/05/2024, 17:01:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 1.820 | 1.940 | 1.820 | 1.940 | +4.30% | - | - |
| 06/11/2024 | 1.910 | 1.910 | 1.890 | 1.890 | -2.58% | - | - |
| 06/12/2024 | 2.020 | 2.020 | 2.020 | 2.020 | +6.88% | - | - |
| 06/13/2024 | 2.340 | 2.340 | 2.050 | 2.050 | +1.49% | - | - |
| 06/14/2024 | 2.200 | 2.750 | 2.200 | 2.670 | +30.24% | - | - |
| 06/17/2024 | 3.260 | 3.370 | 3.260 | 3.260 | +22.10% | - | - |
| 06/18/2024 | 3.420 | 3.420 | 3.250 | 3.250 | -0.31% | - | - |
| 06/19/2024 | 3.390 | 3.540 | 3.370 | 3.540 | +8.92% | - | - |
| 06/20/2024 | 3.560 | 3.660 | 3.560 | 3.620 | +2.26% | - | - |
| 06/21/2024 | 3.760 | 3.760 | 3.700 | 3.760 | +3.87% | - | - |
| 06/24/2024 | 3.760 | 3.760 | 3.760 | 3.760 | 0.00% | - | - |
| 06/25/2024 | 4.040 | 4.040 | 3.730 | 3.730 | -0.80% | - | - |
| 06/26/2024 | 3.810 | 3.830 | 3.760 | 3.830 | +2.68% | - | - |
| 06/27/2024 | 3.650 | 4.450 | 3.650 | 4.370 | +14.10% | - | - |
| 06/28/2024 | 4.210 | 4.360 | 4.080 | 4.150 | -5.03% | - | - |
| 07/01/2024 | 3.930 | 4.190 | 3.900 | 4.190 | +0.96% | - | - |
| 07/02/2024 | 4.300 | 4.300 | 4.300 | 4.300 | +2.63% | - | - |
| 07/03/2024 | 4.050 | 4.050 | 3.950 | 3.950 | -8.14% | - | - |
| 07/04/2024 | 3.960 | 3.960 | 3.900 | 3.910 | -1.01% | - | - |
| 07/05/2024 | 3.860 | 3.860 | 3.830 | 3.830 | -2.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover