| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.700 | -6.59% | -0.120 |
| 07/19/2024, 12:10:37 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.060 | 1.060 | 1.060 | 1.060 | +6.00% | - | - |
| 06/20/2024 | 1.030 | 1.030 | 1.020 | 1.020 | -3.77% | - | - |
| 06/21/2024 | 1.110 | 1.110 | 1.110 | 1.110 | +8.82% | - | - |
| 06/24/2024 | 1.030 | 1.070 | 1.030 | 1.070 | -3.60% | - | - |
| 06/25/2024 | 0.990 | 1.000 | 0.990 | 1.000 | -6.54% | - | - |
| 06/26/2024 | 0.989 | 0.989 | 0.974 | 0.974 | -2.60% | - | - |
| 06/27/2024 | 0.949 | 0.949 | 0.939 | 0.939 | -3.59% | - | - |
| 06/28/2024 | 1.000 | 1.000 | 1.000 | 1.000 | +6.50% | - | - |
| 07/01/2024 | 1.140 | 1.140 | 1.140 | 1.140 | +14.00% | - | - |
| 07/02/2024 | 1.170 | 1.170 | 1.150 | 1.150 | +0.88% | - | - |
| 07/03/2024 | 1.330 | 1.360 | 1.330 | 1.360 | +18.26% | - | - |
| 07/04/2024 | 1.360 | 1.540 | 1.360 | 1.540 | +13.24% | - | - |
| 07/05/2024 | 1.600 | 1.600 | 1.600 | 1.600 | +3.90% | - | - |
| 07/08/2024 | 1.530 | 1.560 | 1.530 | 1.560 | -2.50% | - | - |
| 07/09/2024 | 1.550 | 1.550 | 1.550 | 1.550 | -0.64% | - | - |
| 07/10/2024 | 1.490 | 1.490 | 1.490 | 1.490 | -3.87% | - | - |
| 07/11/2024 | 1.670 | 1.670 | 1.670 | 1.670 | +12.08% | - | - |
| 07/12/2024 | 1.710 | 1.710 | 1.700 | 1.700 | +1.80% | - | - |
| 07/15/2024 | 1.670 | 1.670 | 1.670 | 1.670 | -1.76% | - | - |
| 07/16/2024 | 1.590 | 1.680 | 1.590 | 1.680 | +0.60% | - | - |
| 07/17/2024 | 1.660 | 1.660 | 1.650 | 1.650 | -1.79% | - | - |
| 07/18/2024 | 1.720 | 1.820 | 1.720 | 1.820 | +10.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover