LastChg. % 1DChg. Abs.
2.180-2.24%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20241.8901.8901.8701.870-6.97%--
10/25/20241.8501.9001.8501.900+1.60%--
10/28/20241.8902.0501.8902.010+5.79%--
10/29/20242.2602.2602.2502.250+11.94%--
10/30/20242.1502.1502.0602.060-8.44%--
10/31/20242.0302.0302.0302.030-1.46%--
11/01/20242.1702.1702.1702.170+6.90%--
11/04/20242.0902.0902.0902.090-3.69%--
11/05/20242.1902.2102.1902.210+5.74%--
11/06/20242.3602.3802.3602.380+7.69%--
11/07/20242.2302.3302.2302.330-2.10%--
11/08/20242.3302.3302.3302.3300.00%--
11/11/20242.3302.3302.3302.3300.00%--
11/12/20242.3702.3702.3402.340+0.43%--
11/13/20242.2202.2402.2202.240-4.27%--
11/14/20242.2102.2102.2102.210-1.34%--
11/15/20242.1002.2102.1002.2100.00%--
11/18/20242.3002.3602.3002.360+6.79%--
11/19/20242.4002.4002.2502.250-4.66%--
11/20/20242.4002.4002.3902.390+6.22%--
11/21/20242.2602.2602.2302.230-6.69%--
11/22/20242.3402.3402.1802.180-2.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas