| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.040 | -5.56% | -0.120 |
| 07/19/2024, 12:10:37 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.400 | 1.400 | 1.400 | 1.400 | +5.26% | - | - |
| 06/20/2024 | 1.370 | 1.370 | 1.350 | 1.350 | -3.57% | - | - |
| 06/21/2024 | 1.440 | 1.440 | 1.440 | 1.440 | +6.67% | - | - |
| 06/24/2024 | 1.360 | 1.400 | 1.360 | 1.400 | -2.78% | - | - |
| 06/25/2024 | 1.320 | 1.330 | 1.320 | 1.330 | -5.00% | - | - |
| 06/26/2024 | 1.320 | 1.320 | 1.310 | 1.310 | -1.50% | - | - |
| 06/27/2024 | 1.280 | 1.280 | 1.270 | 1.270 | -3.05% | - | - |
| 06/28/2024 | 1.340 | 1.340 | 1.340 | 1.340 | +5.51% | - | - |
| 07/01/2024 | 1.470 | 1.470 | 1.470 | 1.470 | +9.70% | - | - |
| 07/02/2024 | 1.500 | 1.500 | 1.480 | 1.480 | +0.68% | - | - |
| 07/03/2024 | 1.660 | 1.690 | 1.660 | 1.690 | +14.19% | - | - |
| 07/04/2024 | 1.700 | 1.880 | 1.700 | 1.880 | +11.24% | - | - |
| 07/05/2024 | 1.930 | 1.930 | 1.930 | 1.930 | +2.66% | - | - |
| 07/08/2024 | 1.860 | 1.890 | 1.860 | 1.890 | -2.07% | - | - |
| 07/09/2024 | 1.890 | 1.890 | 1.890 | 1.890 | 0.00% | - | - |
| 07/10/2024 | 1.820 | 1.830 | 1.820 | 1.830 | -3.17% | - | - |
| 07/11/2024 | 2.010 | 2.010 | 2.010 | 2.010 | +9.84% | - | - |
| 07/12/2024 | 2.040 | 2.040 | 2.030 | 2.030 | +1.00% | - | - |
| 07/15/2024 | 2.000 | 2.000 | 2.000 | 2.000 | -1.48% | - | - |
| 07/16/2024 | 1.920 | 2.010 | 1.920 | 2.010 | +0.50% | - | - |
| 07/17/2024 | 2.000 | 2.000 | 1.990 | 1.990 | -1.00% | - | - |
| 07/18/2024 | 2.050 | 2.160 | 2.050 | 2.160 | +8.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover