DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.2302.2302.2102.210-5.96%--
10/25/20242.1902.2402.1902.240+1.36%--
10/28/20242.2302.3902.2302.350+4.91%--
10/29/20242.6002.6002.5902.590+10.21%--
10/30/20242.4902.4902.4002.400-7.34%--
10/31/20242.3702.3702.3702.370-1.25%--
11/01/20242.5102.5102.5102.510+5.91%--
11/04/20242.4302.4302.4302.430-3.19%--
11/05/20242.5302.5502.5302.550+4.94%--
11/06/20242.7002.7202.7002.720+6.67%--
11/07/20242.5702.6702.5702.670-1.84%--
11/08/20242.6702.6702.6702.6700.00%--
11/11/20242.6702.6702.6702.6700.00%--
11/12/20242.7102.7102.6802.680+0.37%--
11/13/20242.5602.5802.5602.580-3.73%--
11/14/20242.5502.5502.5502.550-1.16%--
11/15/20242.4402.5502.4402.5500.00%--
11/18/20242.6402.7002.6402.700+5.88%--
11/19/20242.7402.7402.5902.590-4.07%--
11/20/20242.7402.7402.7302.730+5.41%--
11/21/20242.6002.6002.5702.570-5.86%--
11/22/20242.6802.6802.5202.520-1.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas