| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.376 | -2.84% | -0.011 |
| 07/19/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 0.527 | 0.535 | 0.527 | 0.535 | -0.19% | - | - |
| 06/21/2024 | 0.557 | 0.557 | 0.538 | 0.538 | +0.56% | - | - |
| 06/24/2024 | 0.548 | 0.548 | 0.548 | 0.548 | +1.86% | - | - |
| 06/25/2024 | 0.540 | 0.540 | 0.538 | 0.538 | -1.82% | - | - |
| 06/26/2024 | 0.557 | 0.557 | 0.557 | 0.557 | +3.53% | - | - |
| 06/27/2024 | 0.567 | 0.567 | 0.566 | 0.566 | +1.62% | - | - |
| 06/28/2024 | 0.557 | 0.557 | 0.529 | 0.529 | -6.54% | - | - |
| 07/01/2024 | 0.571 | 0.571 | 0.571 | 0.571 | +7.94% | - | - |
| 07/02/2024 | 0.536 | 0.536 | 0.536 | 0.536 | -6.13% | - | - |
| 07/03/2024 | 0.523 | 0.523 | 0.523 | 0.523 | -2.43% | - | - |
| 07/04/2024 | 0.522 | 0.522 | 0.466 | 0.466 | -10.90% | - | - |
| 07/05/2024 | 0.434 | 0.434 | 0.360 | 0.360 | -22.75% | 1,080 | 3,000 |
| 07/08/2024 | 0.360 | 0.360 | 0.360 | 0.360 | 0.00% | - | - |
| 07/09/2024 | 0.374 | 0.374 | 0.374 | 0.374 | +3.89% | - | - |
| 07/10/2024 | 0.373 | 0.377 | 0.373 | 0.377 | +0.80% | - | - |
| 07/11/2024 | 0.394 | 0.394 | 0.394 | 0.394 | +4.51% | - | - |
| 07/12/2024 | 0.421 | 0.421 | 0.421 | 0.421 | +6.85% | - | - |
| 07/15/2024 | 0.454 | 0.454 | 0.454 | 0.454 | +7.84% | - | - |
| 07/16/2024 | 0.418 | 0.418 | 0.418 | 0.418 | -7.93% | - | - |
| 07/17/2024 | 0.419 | 0.419 | 0.397 | 0.397 | -5.02% | - | - |
| 07/18/2024 | 0.376 | 0.387 | 0.376 | 0.387 | -2.52% | - | - |
| 07/19/2024 | 0.376 | 0.376 | 0.376 | 0.376 | -2.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover