| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.305 | -23.17% | -0.092 |
| 07/26/2024, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 0.668 | 0.668 | 0.640 | 0.651 | -3.84% | 1,302 | 2,000 |
| 07/01/2024 | 0.682 | 0.682 | 0.682 | 0.682 | +4.76% | - | - |
| 07/02/2024 | 0.647 | 0.647 | 0.647 | 0.647 | -5.13% | - | - |
| 07/03/2024 | 0.634 | 0.634 | 0.634 | 0.634 | -2.01% | - | - |
| 07/04/2024 | 0.634 | 0.634 | 0.578 | 0.578 | -8.83% | - | - |
| 07/05/2024 | 0.546 | 0.546 | 0.488 | 0.488 | -15.57% | - | - |
| 07/08/2024 | 0.472 | 0.472 | 0.472 | 0.472 | -3.28% | - | - |
| 07/09/2024 | 0.485 | 0.485 | 0.485 | 0.485 | +2.75% | - | - |
| 07/10/2024 | 0.485 | 0.488 | 0.485 | 0.488 | +0.62% | - | - |
| 07/11/2024 | 0.505 | 0.505 | 0.505 | 0.505 | +3.48% | - | - |
| 07/12/2024 | 0.533 | 0.533 | 0.533 | 0.533 | +5.54% | - | - |
| 07/15/2024 | 0.565 | 0.565 | 0.565 | 0.565 | +6.00% | - | - |
| 07/16/2024 | 0.530 | 0.530 | 0.530 | 0.530 | -6.19% | - | - |
| 07/17/2024 | 0.531 | 0.531 | 0.509 | 0.509 | -3.96% | - | - |
| 07/18/2024 | 0.487 | 0.498 | 0.487 | 0.498 | -2.16% | - | - |
| 07/19/2024 | 0.488 | 0.488 | 0.488 | 0.488 | -2.01% | - | - |
| 07/22/2024 | 0.447 | 0.466 | 0.447 | 0.466 | -4.51% | - | - |
| 07/23/2024 | 0.447 | 0.447 | 0.447 | 0.447 | -4.08% | - | - |
| 07/24/2024 | 0.429 | 0.429 | 0.427 | 0.427 | -4.47% | - | - |
| 07/25/2024 | 0.397 | 0.397 | 0.397 | 0.397 | -7.03% | - | - |
| 07/26/2024 | 0.305 | 0.305 | 0.305 | 0.305 | -23.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover