| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.741 | -10.83% | -0.090 |
| 07/05/2024, 13:59:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 0.958 | 0.958 | 0.958 | 0.958 | 0.00% | - | - |
| 06/10/2024 | 1.030 | 1.030 | 1.000 | 1.000 | +4.38% | 20,000 | 20,000 |
| 06/11/2024 | 0.951 | 0.951 | 0.894 | 0.899 | -10.10% | - | - |
| 06/12/2024 | 0.972 | 0.972 | 0.908 | 0.908 | +1.00% | 18,880 | 20,000 |
| 06/13/2024 | 0.903 | 0.903 | 0.903 | 0.903 | -0.55% | - | - |
| 06/14/2024 | 0.856 | 0.856 | 0.851 | 0.851 | -5.76% | - | - |
| 06/17/2024 | 0.903 | 0.903 | 0.903 | 0.903 | +6.11% | - | - |
| 06/18/2024 | 0.964 | 0.964 | 0.898 | 0.898 | -0.55% | - | - |
| 06/19/2024 | 0.900 | 0.900 | 0.900 | 0.900 | +0.22% | - | - |
| 06/20/2024 | 0.891 | 0.899 | 0.891 | 0.899 | -0.11% | - | - |
| 06/21/2024 | 0.921 | 0.921 | 0.902 | 0.902 | +0.33% | - | - |
| 06/24/2024 | 0.912 | 0.912 | 0.912 | 0.912 | +1.11% | - | - |
| 06/25/2024 | 0.904 | 0.904 | 0.902 | 0.902 | -1.10% | - | - |
| 06/26/2024 | 0.922 | 0.922 | 0.922 | 0.922 | +2.22% | - | - |
| 06/27/2024 | 0.931 | 0.931 | 0.930 | 0.930 | +0.87% | - | - |
| 06/28/2024 | 0.921 | 0.921 | 0.893 | 0.893 | -3.98% | - | - |
| 07/01/2024 | 0.936 | 0.936 | 0.936 | 0.936 | +4.82% | - | - |
| 07/02/2024 | 0.900 | 0.900 | 0.900 | 0.900 | -3.85% | - | - |
| 07/03/2024 | 0.887 | 0.887 | 0.887 | 0.887 | -1.44% | - | - |
| 07/04/2024 | 0.887 | 0.887 | 0.831 | 0.831 | -6.31% | - | - |
| 07/05/2024 | 0.799 | 0.799 | 0.741 | 0.741 | -10.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover