| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.817 | -6.52% | -0.057 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.639 | 0.653 | 0.639 | 0.653 | +0.31% | - | - |
| 10/25/2024 | 0.673 | 0.693 | 0.673 | 0.675 | +3.37% | - | - |
| 10/28/2024 | 0.773 | 0.840 | 0.773 | 0.840 | +24.44% | - | - |
| 10/29/2024 | 0.853 | 0.864 | 0.841 | 0.864 | +2.86% | - | - |
| 10/30/2024 | 0.912 | 0.970 | 0.912 | 0.947 | +9.61% | - | - |
| 10/31/2024 | 0.996 | 1.040 | 0.996 | 1.000 | +5.60% | - | - |
| 11/01/2024 | 0.986 | 0.989 | 0.956 | 0.956 | -4.40% | - | - |
| 11/04/2024 | 0.945 | 0.970 | 0.929 | 0.970 | +1.46% | - | - |
| 11/05/2024 | 0.990 | 0.990 | 0.953 | 0.960 | -1.03% | - | - |
| 11/06/2024 | 0.551 | 0.677 | 0.533 | 0.677 | -29.48% | - | - |
| 11/07/2024 | 0.641 | 0.641 | 0.511 | 0.511 | -24.52% | - | - |
| 11/08/2024 | 0.537 | 0.585 | 0.537 | 0.585 | +14.48% | - | - |
| 11/11/2024 | 0.513 | 0.595 | 0.513 | 0.583 | -0.34% | - | - |
| 11/12/2024 | 0.687 | 0.745 | 0.683 | 0.745 | +27.79% | - | - |
| 11/13/2024 | 0.759 | 0.803 | 0.751 | 0.803 | +7.79% | - | - |
| 11/14/2024 | 0.809 | 0.821 | 0.767 | 0.771 | -3.99% | - | - |
| 11/15/2024 | 0.831 | 0.831 | 0.769 | 0.769 | -0.26% | - | - |
| 11/18/2024 | 0.785 | 0.865 | 0.785 | 0.858 | +11.57% | - | - |
| 11/19/2024 | 0.881 | 0.893 | 0.855 | 0.855 | -0.35% | - | - |
| 11/20/2024 | 0.832 | 0.848 | 0.808 | 0.808 | -5.50% | - | - |
| 11/21/2024 | 0.837 | 0.884 | 0.837 | 0.874 | +8.17% | - | - |
| 11/22/2024 | 0.851 | 0.851 | 0.816 | 0.817 | -6.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover