| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.348 | +12.26% | +0.038 |
| 07/19/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.577 | 0.577 | 0.545 | 0.545 | +0.74% | - | - |
| 06/20/2024 | 0.537 | 0.537 | 0.457 | 0.457 | -16.15% | - | - |
| 06/21/2024 | 0.469 | 0.503 | 0.453 | 0.479 | +4.81% | - | - |
| 06/24/2024 | 0.475 | 0.475 | 0.409 | 0.409 | -14.61% | - | - |
| 06/25/2024 | 0.441 | 0.457 | 0.433 | 0.433 | +5.87% | - | - |
| 06/26/2024 | 0.371 | 0.377 | 0.335 | 0.339 | -21.71% | - | - |
| 06/27/2024 | 0.295 | 0.317 | 0.245 | 0.281 | -17.11% | - | - |
| 06/28/2024 | 0.245 | 0.409 | 0.241 | 0.409 | +45.55% | - | - |
| 07/01/2024 | 0.382 | 0.394 | 0.382 | 0.384 | -6.11% | - | - |
| 07/02/2024 | 0.436 | 0.444 | 0.410 | 0.410 | +6.77% | - | - |
| 07/03/2024 | 0.432 | 0.442 | 0.400 | 0.442 | +7.80% | - | - |
| 07/04/2024 | 0.474 | 0.474 | 0.422 | 0.422 | -4.52% | - | - |
| 07/05/2024 | 0.446 | 0.462 | 0.402 | 0.428 | +1.42% | - | - |
| 07/08/2024 | 0.429 | 0.443 | 0.401 | 0.443 | +3.50% | - | - |
| 07/09/2024 | 0.441 | 0.441 | 0.371 | 0.435 | -1.81% | - | - |
| 07/10/2024 | 0.395 | 0.415 | 0.395 | 0.405 | -6.90% | - | - |
| 07/11/2024 | 0.379 | 0.391 | 0.279 | 0.279 | -31.11% | - | - |
| 07/12/2024 | 0.265 | 0.291 | 0.251 | 0.251 | -10.04% | - | - |
| 07/15/2024 | 0.240 | 0.330 | 0.236 | 0.330 | +31.47% | - | - |
| 07/16/2024 | 0.360 | 0.382 | 0.360 | 0.378 | +14.55% | - | - |
| 07/17/2024 | 0.406 | 0.448 | 0.406 | 0.406 | +7.41% | - | - |
| 07/18/2024 | 0.390 | 0.396 | 0.308 | 0.310 | -23.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover