| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.010 | +22.13% | +0.183 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.934 | 0.970 | 0.926 | 0.935 | -0.74% | - | - |
| 10/25/2024 | 0.951 | 0.980 | 0.949 | 0.980 | +4.81% | - | - |
| 10/28/2024 | 1.000 | 1.000 | 0.960 | 0.960 | -2.04% | - | - |
| 10/29/2024 | 0.944 | 0.950 | 0.910 | 0.932 | -2.92% | - | - |
| 10/30/2024 | 0.942 | 0.953 | 0.939 | 0.940 | +0.86% | - | - |
| 10/31/2024 | 0.886 | 0.886 | 0.824 | 0.824 | -12.34% | - | - |
| 11/01/2024 | 0.829 | 0.866 | 0.821 | 0.866 | +5.10% | - | - |
| 11/04/2024 | 0.858 | 0.892 | 0.858 | 0.881 | +1.73% | - | - |
| 11/05/2024 | 0.780 | 0.833 | 0.780 | 0.832 | -5.56% | - | - |
| 11/06/2024 | 0.727 | 0.765 | 0.652 | 0.673 | -19.11% | - | - |
| 11/07/2024 | 0.710 | 0.724 | 0.704 | 0.724 | +7.58% | - | - |
| 11/08/2024 | 0.715 | 0.781 | 0.715 | 0.781 | +7.87% | - | - |
| 11/11/2024 | 0.799 | 0.846 | 0.799 | 0.832 | +6.53% | - | - |
| 11/12/2024 | 0.764 | 0.811 | 0.764 | 0.808 | -2.88% | - | - |
| 11/13/2024 | 0.813 | 0.845 | 0.795 | 0.813 | +0.62% | - | - |
| 11/14/2024 | 0.800 | 0.800 | 0.750 | 0.791 | -2.71% | - | - |
| 11/15/2024 | 0.810 | 0.827 | 0.802 | 0.814 | +2.91% | - | - |
| 11/18/2024 | 0.829 | 0.830 | 0.791 | 0.819 | +0.61% | - | - |
| 11/19/2024 | 0.803 | 0.803 | 0.760 | 0.797 | -2.69% | - | - |
| 11/20/2024 | 0.815 | 0.839 | 0.803 | 0.804 | +0.88% | - | - |
| 11/21/2024 | 0.810 | 0.827 | 0.795 | 0.827 | +2.86% | - | - |
| 11/22/2024 | 0.868 | 1.010 | 0.868 | 1.010 | +22.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover