| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.528 | +2.72% | +0.014 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.360 | 0.364 | 0.352 | 0.360 | -8.86% | - | - |
| 06/20/2024 | 0.370 | 0.374 | 0.362 | 0.373 | +3.61% | - | - |
| 06/21/2024 | 0.347 | 0.396 | 0.347 | 0.367 | -1.61% | - | - |
| 06/24/2024 | 0.221 | 0.285 | 0.209 | 0.285 | -22.34% | - | - |
| 06/25/2024 | 0.307 | 0.322 | 0.290 | 0.307 | +7.72% | - | - |
| 06/26/2024 | 0.331 | 0.344 | 0.264 | 0.288 | -6.19% | - | - |
| 06/27/2024 | 0.234 | 0.249 | 0.221 | 0.249 | -13.54% | - | - |
| 06/28/2024 | 0.226 | 0.308 | 0.220 | 0.308 | +23.69% | - | - |
| 07/01/2024 | 0.397 | 0.419 | 0.386 | 0.400 | +29.87% | - | - |
| 07/02/2024 | 0.406 | 0.455 | 0.365 | 0.365 | -8.75% | - | - |
| 07/03/2024 | 0.417 | 0.456 | 0.417 | 0.446 | +22.19% | - | - |
| 07/04/2024 | 0.431 | 0.460 | 0.431 | 0.447 | +0.22% | - | - |
| 07/05/2024 | 0.470 | 0.517 | 0.469 | 0.490 | +9.62% | - | - |
| 07/08/2024 | 0.478 | 0.496 | 0.473 | 0.473 | -3.47% | - | - |
| 07/09/2024 | 0.461 | 0.470 | 0.431 | 0.431 | -8.88% | - | - |
| 07/10/2024 | 0.471 | 0.495 | 0.444 | 0.486 | +12.76% | - | - |
| 07/11/2024 | 0.498 | 0.509 | 0.494 | 0.505 | +3.91% | - | - |
| 07/12/2024 | 0.520 | 0.549 | 0.520 | 0.549 | +8.71% | - | - |
| 07/15/2024 | 0.534 | 0.560 | 0.534 | 0.560 | +2.00% | - | - |
| 07/16/2024 | 0.522 | 0.549 | 0.522 | 0.549 | -1.96% | - | - |
| 07/17/2024 | 0.553 | 0.553 | 0.490 | 0.514 | -6.38% | - | - |
| 07/18/2024 | 0.487 | 0.532 | 0.456 | 0.528 | +2.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover