| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.535 | -2.01% | -0.011 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.777 | 0.837 | 0.777 | 0.801 | +12.18% | - | - |
| 06/19/2024 | 0.755 | 0.755 | 0.567 | 0.567 | -29.21% | - | - |
| 06/20/2024 | 0.589 | 0.590 | 0.568 | 0.569 | +0.35% | - | - |
| 06/21/2024 | 0.556 | 0.597 | 0.556 | 0.597 | +4.92% | - | - |
| 06/24/2024 | 0.560 | 0.603 | 0.549 | 0.603 | +1.01% | - | - |
| 06/25/2024 | 0.574 | 0.579 | 0.553 | 0.555 | -7.96% | - | - |
| 06/26/2024 | 0.531 | 0.552 | 0.503 | 0.503 | -9.37% | - | - |
| 06/27/2024 | 0.474 | 0.519 | 0.474 | 0.506 | +0.60% | - | - |
| 06/28/2024 | 0.520 | 0.541 | 0.506 | 0.541 | +6.92% | - | - |
| 07/01/2024 | 0.530 | 0.530 | 0.468 | 0.468 | -13.49% | - | - |
| 07/02/2024 | 0.431 | 0.454 | 0.413 | 0.454 | -2.99% | - | - |
| 07/03/2024 | 0.468 | 0.481 | 0.435 | 0.435 | -4.19% | - | - |
| 07/04/2024 | 0.443 | 0.470 | 0.443 | 0.452 | +3.91% | - | - |
| 07/05/2024 | 0.457 | 0.471 | 0.457 | 0.467 | +3.32% | - | - |
| 07/08/2024 | 0.449 | 0.465 | 0.413 | 0.413 | -11.56% | - | - |
| 07/09/2024 | 0.402 | 0.414 | 0.355 | 0.355 | -14.04% | - | - |
| 07/10/2024 | 0.390 | 0.433 | 0.390 | 0.433 | +21.97% | - | - |
| 07/11/2024 | 0.459 | 0.488 | 0.446 | 0.488 | +12.70% | - | - |
| 07/12/2024 | 0.542 | 0.542 | 0.481 | 0.508 | +4.10% | - | - |
| 07/15/2024 | 0.536 | 0.538 | 0.479 | 0.479 | -5.71% | - | - |
| 07/16/2024 | 0.476 | 0.522 | 0.476 | 0.522 | +8.98% | - | - |
| 07/17/2024 | 0.533 | 0.546 | 0.513 | 0.546 | +4.60% | - | - |
| 07/18/2024 | 0.545 | 0.563 | 0.535 | 0.535 | -2.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover