LastChg. % 1DChg. Abs.
0.690+13.49%+0.082
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.5190.5270.5180.518+3.81%--
10/24/20240.5320.5320.4970.497-4.05%--
10/25/20240.4710.4740.4550.474-4.63%--
10/28/20240.4730.4940.4730.486+2.53%--
10/29/20240.4890.4890.4750.487+0.21%--
10/30/20240.4670.5040.4670.495+1.64%--
10/31/20240.4940.4950.4700.492-0.61%--
11/01/20240.5060.5690.5040.569+15.65%--
11/04/20240.5890.6190.5890.616+8.26%--
11/05/20240.6370.6370.5920.592-3.90%--
11/06/20240.6560.6680.5890.589-0.51%--
11/07/20240.7560.8050.7400.740+25.64%--
11/08/20240.7490.7490.6750.686-7.30%--
11/11/20240.6970.7030.6870.698+1.75%--
11/12/20240.6820.7210.6820.699+0.14%--
11/13/20240.6600.6600.6200.620-11.30%--
11/14/20240.6200.6630.6160.616-0.65%--
11/15/20240.5460.5810.5270.527-14.45%--
11/18/20240.4940.5010.4600.478-9.30%--
11/19/20240.4770.4770.4210.448-6.28%--
11/20/20240.4670.4670.4370.467+4.24%--
11/21/20240.5620.6170.5530.608+30.19%--
11/22/20240.6430.7000.6430.690+13.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas