| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.241 | +5.24% | +0.012 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 0.180 | 0.180 | 0.171 | 0.174 | -0.57% | - | - |
| 06/10/2024 | 0.180 | 0.185 | 0.178 | 0.185 | +6.32% | - | - |
| 06/11/2024 | 0.185 | 0.193 | 0.185 | 0.193 | +4.32% | - | - |
| 06/12/2024 | 0.199 | 0.212 | 0.198 | 0.208 | +7.77% | - | - |
| 06/13/2024 | 0.221 | 0.232 | 0.219 | 0.227 | +9.13% | - | - |
| 06/14/2024 | 0.226 | 0.229 | 0.211 | 0.217 | -4.41% | - | - |
| 06/17/2024 | 0.220 | 0.246 | 0.218 | 0.246 | +13.36% | - | - |
| 06/18/2024 | 0.263 | 0.265 | 0.245 | 0.245 | -0.41% | - | - |
| 06/19/2024 | 0.254 | 0.259 | 0.247 | 0.259 | +5.71% | - | - |
| 06/20/2024 | 0.255 | 0.261 | 0.252 | 0.252 | -2.70% | - | - |
| 06/21/2024 | 0.246 | 0.247 | 0.237 | 0.245 | -2.78% | - | - |
| 06/24/2024 | 0.251 | 0.251 | 0.208 | 0.208 | -15.10% | - | - |
| 06/25/2024 | 0.226 | 0.239 | 0.221 | 0.239 | +14.90% | - | - |
| 06/26/2024 | 0.236 | 0.240 | 0.221 | 0.240 | +0.42% | - | - |
| 06/27/2024 | 0.221 | 0.237 | 0.215 | 0.234 | -2.50% | - | - |
| 06/28/2024 | 0.239 | 0.239 | 0.227 | 0.234 | 0.00% | - | - |
| 07/01/2024 | 0.213 | 0.239 | 0.213 | 0.224 | -4.27% | - | - |
| 07/02/2024 | 0.230 | 0.232 | 0.226 | 0.230 | +2.68% | - | - |
| 07/03/2024 | 0.227 | 0.247 | 0.225 | 0.239 | +3.91% | - | - |
| 07/04/2024 | 0.234 | 0.234 | 0.224 | 0.229 | -4.18% | - | - |
| 07/05/2024 | 0.235 | 0.241 | 0.233 | 0.241 | +5.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover