| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.359 | -1.64% | -0.006 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.377 | 0.385 | 0.370 | 0.385 | -3.51% | - | - |
| 10/25/2024 | 0.384 | 0.385 | 0.378 | 0.380 | -1.30% | - | - |
| 10/28/2024 | 0.372 | 0.372 | 0.352 | 0.352 | -7.37% | - | - |
| 10/29/2024 | 0.372 | 0.372 | 0.343 | 0.357 | +1.42% | - | - |
| 10/30/2024 | 0.365 | 0.371 | 0.361 | 0.371 | +3.92% | - | - |
| 10/31/2024 | 0.363 | 0.379 | 0.363 | 0.379 | +2.16% | - | - |
| 11/01/2024 | 0.370 | 0.371 | 0.361 | 0.364 | -3.96% | - | - |
| 11/04/2024 | 0.371 | 0.371 | 0.260 | 0.260 | -28.57% | - | - |
| 11/05/2024 | 0.288 | 0.318 | 0.275 | 0.318 | +22.31% | - | - |
| 11/06/2024 | 0.295 | 0.320 | 0.295 | 0.320 | +0.63% | - | - |
| 11/07/2024 | 0.315 | 0.315 | 0.299 | 0.302 | -5.63% | - | - |
| 11/08/2024 | 0.331 | 0.368 | 0.330 | 0.368 | +21.85% | - | - |
| 11/11/2024 | 0.365 | 0.372 | 0.365 | 0.370 | +0.54% | - | - |
| 11/12/2024 | 0.384 | 0.384 | 0.367 | 0.377 | +1.89% | - | - |
| 11/13/2024 | 0.395 | 0.413 | 0.371 | 0.413 | +9.55% | - | - |
| 11/14/2024 | 0.423 | 0.423 | 0.397 | 0.399 | -3.39% | - | - |
| 11/15/2024 | 0.393 | 0.397 | 0.335 | 0.335 | -16.04% | - | - |
| 11/18/2024 | 0.333 | 0.355 | 0.333 | 0.350 | +4.48% | - | - |
| 11/19/2024 | 0.335 | 0.357 | 0.335 | 0.353 | +0.86% | - | - |
| 11/20/2024 | 0.346 | 0.361 | 0.346 | 0.350 | -0.85% | - | - |
| 11/21/2024 | 0.353 | 0.379 | 0.353 | 0.365 | +4.29% | - | - |
| 11/22/2024 | 0.355 | 0.361 | 0.347 | 0.359 | -1.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover