LastChg. % 1DChg. Abs.
0.311-11.40%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.2180.2230.2140.223-0.45%--
10/25/20240.2360.2410.2300.241+8.07%--
10/28/20240.2340.2340.2270.227-5.81%--
10/29/20240.2290.2440.2290.244+7.49%--
10/30/20240.2470.2620.2470.262+7.38%--
10/31/20240.2720.2810.2720.274+4.58%--
11/01/20240.2700.2700.2580.264-3.65%--
11/04/20240.2680.2730.2570.273+3.41%--
11/05/20240.2730.2760.2690.276+1.10%--
11/06/20240.2790.2960.2730.296+7.25%--
11/07/20240.2950.3090.2930.309+4.39%--
11/08/20240.3100.3230.3100.323+4.53%--
11/11/20240.3120.3120.3050.310-4.02%--
11/12/20240.3250.3330.3210.333+7.42%--
11/13/20240.3300.3370.3260.337+1.20%--
11/14/20240.3470.3510.3340.334-0.89%--
11/15/20240.3400.3520.3320.352+5.39%--
11/18/20240.3500.3610.3500.358+1.70%--
11/19/20240.3440.3560.3400.346-3.35%--
11/20/20240.3500.3560.3470.356+2.89%--
11/21/20240.3550.3590.3510.351-1.40%--
11/22/20240.3410.3410.3110.311-11.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas