| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.278 | -3.14% | -0.009 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 0.250 | 0.264 | 0.242 | 0.254 | +2.01% | - | - |
| 06/07/2024 | 0.259 | 0.279 | 0.258 | 0.275 | +8.27% | - | - |
| 06/10/2024 | 0.287 | 0.296 | 0.283 | 0.283 | +2.91% | - | - |
| 06/11/2024 | 0.277 | 0.286 | 0.275 | 0.282 | -0.35% | - | - |
| 06/12/2024 | 0.277 | 0.278 | 0.265 | 0.269 | -4.61% | - | - |
| 06/13/2024 | 0.279 | 0.294 | 0.276 | 0.285 | +5.95% | - | - |
| 06/14/2024 | 0.286 | 0.286 | 0.270 | 0.270 | -5.26% | - | - |
| 06/17/2024 | 0.273 | 0.273 | 0.265 | 0.271 | +0.37% | - | - |
| 06/18/2024 | 0.271 | 0.274 | 0.264 | 0.264 | -2.58% | - | - |
| 06/19/2024 | 0.256 | 0.272 | 0.256 | 0.263 | -0.38% | - | - |
| 06/20/2024 | 0.261 | 0.264 | 0.252 | 0.252 | -4.18% | - | - |
| 06/21/2024 | 0.248 | 0.249 | 0.241 | 0.248 | -1.59% | - | - |
| 06/24/2024 | 0.257 | 0.260 | 0.250 | 0.250 | +0.81% | - | - |
| 06/25/2024 | 0.249 | 0.255 | 0.246 | 0.255 | +2.00% | - | - |
| 06/26/2024 | 0.253 | 0.265 | 0.251 | 0.261 | +2.35% | - | - |
| 06/27/2024 | 0.264 | 0.279 | 0.264 | 0.274 | +4.98% | - | - |
| 06/28/2024 | 0.272 | 0.287 | 0.271 | 0.287 | +4.74% | - | - |
| 07/01/2024 | 0.276 | 0.287 | 0.276 | 0.287 | 0.00% | - | - |
| 07/02/2024 | 0.299 | 0.300 | 0.297 | 0.300 | +4.53% | - | - |
| 07/03/2024 | 0.301 | 0.301 | 0.287 | 0.287 | -4.33% | - | - |
| 07/04/2024 | 0.286 | 0.289 | 0.282 | 0.287 | 0.00% | - | - |
| 07/05/2024 | 0.287 | 0.288 | 0.278 | 0.278 | -3.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover