| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.200 | +1.45% | +0.060 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 4.700 | 4.740 | 4.590 | 4.660 | -2.92% | - | - |
| 06/20/2024 | 4.500 | 4.610 | 4.470 | 4.470 | -4.08% | - | - |
| 06/21/2024 | 4.350 | 4.600 | 4.350 | 4.470 | 0.00% | - | - |
| 06/24/2024 | 4.510 | 4.560 | 4.360 | 4.360 | -2.46% | - | - |
| 06/25/2024 | 4.300 | 4.430 | 4.290 | 4.430 | +1.61% | - | - |
| 06/26/2024 | 4.480 | 4.660 | 4.420 | 4.550 | +2.71% | - | - |
| 06/27/2024 | 4.480 | 4.540 | 4.480 | 4.540 | -0.22% | - | - |
| 06/28/2024 | 4.350 | 4.570 | 4.290 | 4.570 | +0.66% | - | - |
| 07/01/2024 | 4.220 | 4.340 | 4.200 | 4.200 | -8.10% | - | - |
| 07/02/2024 | 4.540 | 4.780 | 4.540 | 4.630 | +10.24% | - | - |
| 07/03/2024 | 4.590 | 4.620 | 4.490 | 4.490 | -3.02% | - | - |
| 07/04/2024 | 4.410 | 4.410 | 4.300 | 4.320 | -3.79% | - | - |
| 07/05/2024 | 4.280 | 4.470 | 4.220 | 4.470 | +3.47% | - | - |
| 07/08/2024 | 4.390 | 4.390 | 4.190 | 4.190 | -6.26% | - | - |
| 07/09/2024 | 4.340 | 4.520 | 4.290 | 4.520 | +7.88% | - | - |
| 07/10/2024 | 4.460 | 4.460 | 4.240 | 4.240 | -6.19% | - | - |
| 07/11/2024 | 4.190 | 4.190 | 4.080 | 4.080 | -3.77% | - | - |
| 07/12/2024 | 3.990 | 3.990 | 3.790 | 3.790 | -7.11% | - | - |
| 07/15/2024 | 3.840 | 3.970 | 3.800 | 3.920 | +3.43% | - | - |
| 07/16/2024 | 4.200 | 4.220 | 4.090 | 4.110 | +4.85% | - | - |
| 07/17/2024 | 4.250 | 4.340 | 4.140 | 4.140 | +0.73% | - | - |
| 07/18/2024 | 4.000 | 4.200 | 4.000 | 4.200 | +1.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover