LastChg. % 1DChg. Abs.
3.430+3.63%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.2502.2602.1502.230-0.89%--
10/24/20242.2002.3102.2002.310+3.59%--
10/25/20242.3402.4502.3402.450+6.06%--
10/28/20242.3702.4002.3402.400-2.04%--
10/29/20242.4002.4202.3802.420+0.83%--
10/30/20242.4002.4502.3802.400-0.83%--
10/31/20242.3102.3402.3102.340-2.50%--
11/01/20242.3902.4502.3902.450+4.70%--
11/04/20242.4502.5302.4502.470+0.82%--
11/05/20242.4002.5002.3702.500+1.21%--
11/06/20242.5202.6002.4402.440-2.40%--
11/07/20242.4102.4802.3802.480+1.64%--
11/08/20242.4902.5402.4402.540+2.42%--
11/11/20242.6402.6702.6402.670+5.12%--
11/12/20242.7602.7602.5102.510-5.99%--
11/13/20243.2403.2603.0003.200+27.49%--
11/14/20243.3003.3003.1803.240+1.25%--
11/15/20243.2503.3003.2203.300+1.85%--
11/18/20243.3403.3703.1703.180-3.64%--
11/19/20243.1503.1603.0603.150-0.94%--
11/20/20243.2003.2003.1603.160+0.32%--
11/21/20243.1203.3103.1103.310+4.75%--
11/22/20243.3603.4303.3603.430+3.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas