| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.160 | +1.75% | +0.020 |
| 07/30/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 1.060 | 1.060 | 1.020 | 1.050 | -0.94% | - | - |
| 07/02/2024 | 1.120 | 1.160 | 1.120 | 1.120 | +6.67% | - | - |
| 07/03/2024 | 1.100 | 1.220 | 1.100 | 1.220 | +8.93% | - | - |
| 07/04/2024 | 1.220 | 1.250 | 1.210 | 1.250 | +2.46% | - | - |
| 07/05/2024 | 1.270 | 1.280 | 1.260 | 1.260 | +0.80% | - | - |
| 07/08/2024 | 1.250 | 1.310 | 1.250 | 1.310 | +3.97% | - | - |
| 07/09/2024 | 1.350 | 1.360 | 1.290 | 1.290 | -1.53% | - | - |
| 07/10/2024 | 1.320 | 1.330 | 1.310 | 1.330 | +3.10% | - | - |
| 07/11/2024 | 1.370 | 1.400 | 1.330 | 1.400 | +5.26% | - | - |
| 07/12/2024 | 1.360 | 1.400 | 1.360 | 1.400 | 0.00% | - | - |
| 07/15/2024 | 1.360 | 1.360 | 1.260 | 1.260 | -10.00% | - | - |
| 07/16/2024 | 1.230 | 1.290 | 1.230 | 1.290 | +2.38% | - | - |
| 07/17/2024 | 1.240 | 1.240 | 1.160 | 1.160 | -10.08% | - | - |
| 07/18/2024 | 1.160 | 1.160 | 1.120 | 1.120 | -3.45% | - | - |
| 07/19/2024 | 1.090 | 1.170 | 1.070 | 1.170 | +4.46% | - | - |
| 07/22/2024 | 1.220 | 1.250 | 1.200 | 1.220 | +4.27% | - | - |
| 07/23/2024 | 1.230 | 1.250 | 1.220 | 1.250 | +2.46% | - | - |
| 07/24/2024 | 1.240 | 1.310 | 1.200 | 1.200 | -4.00% | - | - |
| 07/25/2024 | 1.130 | 1.150 | 1.110 | 1.110 | -7.50% | - | - |
| 07/26/2024 | 1.110 | 1.150 | 1.110 | 1.150 | +3.60% | - | - |
| 07/29/2024 | 1.180 | 1.180 | 1.140 | 1.140 | -0.87% | - | - |
| 07/30/2024 | 1.150 | 1.210 | 1.150 | 1.160 | +1.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover