LastChg. % 1DChg. Abs.
3.380+4.00%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.2002.2102.1002.180-0.91%--
10/24/20242.1402.2602.1402.260+3.67%--
10/25/20242.2902.4002.2902.400+6.19%--
10/28/20242.3202.3502.2902.350-2.08%--
10/29/20242.3502.3702.3302.370+0.85%--
10/30/20242.3502.4002.3302.350-0.84%--
10/31/20242.2602.2902.2502.290-2.55%--
11/01/20242.3402.4002.3402.390+4.37%--
11/04/20242.4002.4802.4002.410+0.84%--
11/05/20242.3502.4402.3202.440+1.24%--
11/06/20242.4602.5502.3802.380-2.46%--
11/07/20242.3602.4302.3202.430+2.10%--
11/08/20242.4402.4902.3902.490+2.47%--
11/11/20242.5802.6202.5802.620+5.22%--
11/12/20242.7102.7102.4602.460-6.11%--
11/13/20243.1803.2002.9403.150+28.05%--
11/14/20243.2403.2403.1203.190+1.27%--
11/15/20243.1903.2503.1603.250+1.88%--
11/18/20243.2903.3203.1203.130-3.69%--
11/19/20243.0903.1103.0103.100-0.96%--
11/20/20243.1503.1503.1103.110+0.32%--
11/21/20243.0703.2503.0603.250+4.50%--
11/22/20243.3103.3803.3103.380+4.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas