| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.952 | -1.14% | -0.011 |
| 07/01/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 1.040 | 1.080 | 1.030 | 1.080 | +4.85% | - | - |
| 06/04/2024 | 1.020 | 1.020 | 0.930 | 0.936 | -13.33% | - | - |
| 06/05/2024 | 0.952 | 0.952 | 0.932 | 0.932 | -0.43% | - | - |
| 06/06/2024 | 0.958 | 0.958 | 0.860 | 0.860 | -7.73% | - | - |
| 06/07/2024 | 0.815 | 0.838 | 0.815 | 0.829 | -3.60% | - | - |
| 06/10/2024 | 0.840 | 0.880 | 0.825 | 0.880 | +6.15% | - | - |
| 06/11/2024 | 0.904 | 0.906 | 0.865 | 0.865 | -1.70% | - | - |
| 06/12/2024 | 0.903 | 0.946 | 0.897 | 0.946 | +9.36% | - | - |
| 06/13/2024 | 0.925 | 0.925 | 0.869 | 0.869 | -8.14% | - | - |
| 06/14/2024 | 0.896 | 0.905 | 0.855 | 0.856 | -1.50% | - | - |
| 06/17/2024 | 0.870 | 0.889 | 0.860 | 0.862 | +0.70% | - | - |
| 06/18/2024 | 0.918 | 0.918 | 0.874 | 0.908 | +5.34% | - | - |
| 06/19/2024 | 0.951 | 0.977 | 0.948 | 0.954 | +5.07% | - | - |
| 06/20/2024 | 0.956 | 1.030 | 0.947 | 1.030 | +7.97% | - | - |
| 06/21/2024 | 1.000 | 1.000 | 0.926 | 0.926 | -10.10% | - | - |
| 06/24/2024 | 0.914 | 0.987 | 0.914 | 0.982 | +6.05% | - | - |
| 06/25/2024 | 0.974 | 0.989 | 0.967 | 0.967 | -1.53% | - | - |
| 06/26/2024 | 0.990 | 1.010 | 0.977 | 0.977 | +1.03% | - | - |
| 06/27/2024 | 0.990 | 0.990 | 0.953 | 0.990 | +1.33% | - | - |
| 06/28/2024 | 1.010 | 1.010 | 0.963 | 0.963 | -2.73% | - | - |
| 07/01/2024 | 0.960 | 0.960 | 0.927 | 0.952 | -1.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover