LastChg. % 1DChg. Abs.
3.330+4.06%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.1502.1602.0502.130-0.93%--
10/24/20242.0902.2002.0902.200+3.29%--
10/25/20242.2402.3402.2402.340+6.36%--
10/28/20242.2702.3002.2302.300-1.71%--
10/29/20242.3002.3202.2802.320+0.87%--
10/30/20242.3002.3402.2802.290-1.29%--
10/31/20242.2102.2402.2002.240-2.18%--
11/01/20242.2902.3502.2902.340+4.46%--
11/04/20242.3502.4202.3502.360+0.85%--
11/05/20242.3002.3902.2702.390+1.27%--
11/06/20242.4102.4902.3302.330-2.51%--
11/07/20242.3102.3802.2702.380+2.15%--
11/08/20242.3902.4302.3302.430+2.10%--
11/11/20242.5302.5702.5302.570+5.76%--
11/12/20242.6602.6602.4002.400-6.61%--
11/13/20243.1303.1502.8903.100+29.17%--
11/14/20243.1903.1903.0703.140+1.29%--
11/15/20243.1403.2003.1103.200+1.91%--
11/18/20243.2303.2703.0703.080-3.75%--
11/19/20243.0403.0602.9503.050-0.97%--
11/20/20243.1003.1003.0603.060+0.33%--
11/21/20243.0203.2003.0103.200+4.58%--
11/22/20243.2603.3303.2603.330+4.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas