| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.270 | +3.81% | +0.120 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 2.040 | 2.150 | 2.040 | 2.150 | +3.37% | - | - |
| 10/25/2024 | 2.190 | 2.290 | 2.190 | 2.290 | +6.51% | - | - |
| 10/28/2024 | 2.220 | 2.250 | 2.180 | 2.250 | -1.75% | - | - |
| 10/29/2024 | 2.240 | 2.270 | 2.230 | 2.270 | +0.89% | - | - |
| 10/30/2024 | 2.250 | 2.290 | 2.230 | 2.240 | -1.32% | - | - |
| 10/31/2024 | 2.160 | 2.190 | 2.150 | 2.190 | -2.23% | - | - |
| 11/01/2024 | 2.240 | 2.300 | 2.230 | 2.290 | +4.57% | - | - |
| 11/04/2024 | 2.300 | 2.370 | 2.300 | 2.310 | +0.87% | - | - |
| 11/05/2024 | 2.250 | 2.340 | 2.220 | 2.340 | +1.30% | - | - |
| 11/06/2024 | 2.360 | 2.440 | 2.280 | 2.280 | -2.56% | - | - |
| 11/07/2024 | 2.260 | 2.330 | 2.220 | 2.330 | +2.19% | - | - |
| 11/08/2024 | 2.330 | 2.380 | 2.280 | 2.380 | +2.15% | - | - |
| 11/11/2024 | 2.480 | 2.520 | 2.480 | 2.520 | +5.88% | - | - |
| 11/12/2024 | 2.600 | 2.600 | 2.350 | 2.350 | -6.75% | - | - |
| 11/13/2024 | 3.080 | 3.100 | 2.840 | 3.050 | +29.79% | - | - |
| 11/14/2024 | 3.140 | 3.140 | 3.020 | 3.090 | +1.31% | - | - |
| 11/15/2024 | 3.090 | 3.150 | 3.060 | 3.150 | +1.94% | - | - |
| 11/18/2024 | 3.180 | 3.220 | 3.020 | 3.030 | -3.81% | - | - |
| 11/19/2024 | 2.990 | 3.000 | 2.900 | 3.000 | -0.99% | - | - |
| 11/20/2024 | 3.050 | 3.050 | 3.010 | 3.010 | +0.33% | - | - |
| 11/21/2024 | 2.960 | 3.150 | 2.960 | 3.150 | +4.65% | - | - |
| 11/22/2024 | 3.210 | 3.270 | 3.210 | 3.270 | +3.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover