| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.020 | +5.05% | +0.049 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 0.906 | 0.982 | 0.897 | 0.982 | +8.63% | - | - |
| 06/21/2024 | 0.957 | 0.957 | 0.876 | 0.876 | -10.79% | - | - |
| 06/24/2024 | 0.864 | 0.937 | 0.864 | 0.932 | +6.39% | - | - |
| 06/25/2024 | 0.924 | 0.939 | 0.917 | 0.917 | -1.61% | - | - |
| 06/26/2024 | 0.941 | 0.967 | 0.927 | 0.927 | +1.09% | - | - |
| 06/27/2024 | 0.944 | 0.944 | 0.903 | 0.944 | +1.83% | - | - |
| 06/28/2024 | 0.964 | 0.964 | 0.913 | 0.913 | -3.28% | - | - |
| 07/01/2024 | 0.910 | 0.910 | 0.877 | 0.902 | -1.20% | - | - |
| 07/02/2024 | 0.977 | 1.010 | 0.973 | 0.973 | +7.87% | - | - |
| 07/03/2024 | 0.957 | 1.070 | 0.957 | 1.070 | +9.97% | - | - |
| 07/04/2024 | 1.070 | 1.100 | 1.060 | 1.100 | +2.80% | - | - |
| 07/05/2024 | 1.110 | 1.130 | 1.110 | 1.110 | +0.91% | - | - |
| 07/08/2024 | 1.100 | 1.150 | 1.100 | 1.150 | +3.60% | - | - |
| 07/09/2024 | 1.200 | 1.200 | 1.140 | 1.140 | -0.87% | - | - |
| 07/10/2024 | 1.170 | 1.180 | 1.160 | 1.180 | +3.51% | - | - |
| 07/11/2024 | 1.220 | 1.250 | 1.170 | 1.250 | +5.93% | - | - |
| 07/12/2024 | 1.210 | 1.250 | 1.210 | 1.250 | 0.00% | - | - |
| 07/15/2024 | 1.210 | 1.210 | 1.110 | 1.110 | -11.20% | - | - |
| 07/16/2024 | 1.080 | 1.140 | 1.080 | 1.130 | +1.80% | - | - |
| 07/17/2024 | 1.090 | 1.090 | 1.010 | 1.010 | -10.62% | - | - |
| 07/18/2024 | 1.000 | 1.010 | 0.971 | 0.971 | -3.86% | - | - |
| 07/19/2024 | 0.943 | 1.020 | 0.922 | 1.020 | +5.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover