LastChg. % 1DChg. Abs.
0.876+1.15%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/27/20241.0401.0601.0301.030+3.00%--
05/28/20241.0301.1301.0301.130+9.71%--
05/29/20241.1201.1201.0201.020-9.73%--
05/30/20241.0301.0401.0301.030+0.98%--
05/31/20241.0701.0700.9300.930-9.71%--
06/03/20240.9480.9800.9300.980+5.38%--
06/04/20240.9230.9230.8290.835-14.80%--
06/05/20240.8510.8510.8310.831-0.48%--
06/06/20240.8570.8570.7590.759-8.66%--
06/07/20240.7140.7370.7140.728-4.08%--
06/10/20240.7390.7790.7240.779+7.01%--
06/11/20240.8030.8050.7640.764-1.93%--
06/12/20240.8020.8450.7960.845+10.60%--
06/13/20240.8240.8240.7680.768-9.11%--
06/14/20240.7950.8040.7540.755-1.69%--
06/17/20240.7690.7880.7590.761+0.79%--
06/18/20240.8170.8170.7730.807+6.04%--
06/19/20240.8500.8760.8470.853+5.70%--
06/20/20240.8550.9310.8460.931+9.14%--
06/21/20240.9060.9060.8250.825-11.39%--
06/24/20240.8130.8860.8130.881+6.79%--
06/25/20240.8730.8880.8660.866-1.70%--
06/26/20240.8900.9160.8760.876+1.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000