LastChg. % 1DChg. Abs.
3.220+3.87%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.0402.0501.9502.030-0.49%--
10/24/20241.9902.1001.9902.100+3.45%--
10/25/20242.1302.2402.1302.240+6.67%--
10/28/20242.1602.2002.1302.200-1.79%--
10/29/20242.1902.2202.1702.220+0.91%--
10/30/20242.2002.2402.1802.190-1.35%--
10/31/20242.1002.1402.1002.140-2.28%--
11/01/20242.1902.2502.1802.240+4.67%--
11/04/20242.2402.3202.2402.260+0.89%--
11/05/20242.1902.2902.1702.290+1.33%--
11/06/20242.3102.3902.2302.230-2.62%--
11/07/20242.2002.2802.1702.280+2.24%--
11/08/20242.2802.3302.2302.330+2.19%--
11/11/20242.4302.4602.4302.460+5.58%--
11/12/20242.5502.5502.3002.300-6.50%--
11/13/20243.0303.0502.7902.990+30.00%--
11/14/20243.0903.0902.9703.040+1.67%--
11/15/20243.0403.0903.0103.090+1.64%--
11/18/20243.1303.1702.9702.980-3.56%--
11/19/20242.9402.9502.8502.950-1.01%--
11/20/20243.0003.0002.9502.9500.00%--
11/21/20242.9103.1002.9103.100+5.08%--
11/22/20243.1503.2203.1503.220+3.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas