| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.862 | -3.47% | -0.031 |
| 06/28/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/30/2024 | 1.030 | 1.040 | 1.030 | 1.030 | +0.98% | - | - |
| 05/31/2024 | 1.070 | 1.070 | 0.930 | 0.930 | -9.71% | - | - |
| 06/03/2024 | 0.948 | 0.980 | 0.930 | 0.980 | +5.38% | - | - |
| 06/04/2024 | 0.923 | 0.923 | 0.829 | 0.835 | -14.80% | - | - |
| 06/05/2024 | 0.851 | 0.851 | 0.831 | 0.831 | -0.48% | - | - |
| 06/06/2024 | 0.857 | 0.857 | 0.759 | 0.759 | -8.66% | - | - |
| 06/07/2024 | 0.714 | 0.737 | 0.714 | 0.728 | -4.08% | - | - |
| 06/10/2024 | 0.739 | 0.779 | 0.724 | 0.779 | +7.01% | - | - |
| 06/11/2024 | 0.803 | 0.805 | 0.764 | 0.764 | -1.93% | - | - |
| 06/12/2024 | 0.802 | 0.845 | 0.796 | 0.845 | +10.60% | - | - |
| 06/13/2024 | 0.824 | 0.824 | 0.768 | 0.768 | -9.11% | - | - |
| 06/14/2024 | 0.795 | 0.804 | 0.754 | 0.755 | -1.69% | - | - |
| 06/17/2024 | 0.769 | 0.788 | 0.759 | 0.761 | +0.79% | - | - |
| 06/18/2024 | 0.817 | 0.817 | 0.773 | 0.807 | +6.04% | - | - |
| 06/19/2024 | 0.850 | 0.876 | 0.847 | 0.853 | +5.70% | - | - |
| 06/20/2024 | 0.855 | 0.931 | 0.846 | 0.931 | +9.14% | - | - |
| 06/21/2024 | 0.906 | 0.906 | 0.825 | 0.825 | -11.39% | - | - |
| 06/24/2024 | 0.813 | 0.886 | 0.813 | 0.881 | +6.79% | - | - |
| 06/25/2024 | 0.873 | 0.888 | 0.866 | 0.866 | -1.70% | - | - |
| 06/26/2024 | 0.890 | 0.916 | 0.876 | 0.876 | +1.15% | - | - |
| 06/27/2024 | 0.893 | 0.893 | 0.852 | 0.893 | +1.94% | - | - |
| 06/28/2024 | 0.913 | 0.913 | 0.862 | 0.862 | -3.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover