LastChg. % 1DChg. Abs.
0.1260.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.1580.1580.1510.151-4.43%--
10/22/20240.1490.1500.1460.150-0.66%--
10/23/20240.1490.1510.1460.151+0.67%--
10/24/20240.1520.1540.1520.153+1.32%--
10/25/20240.1570.1610.1570.157+2.61%--
10/28/20240.1570.1600.1570.160+1.91%--
10/29/20240.1610.1610.1570.157-1.88%--
10/30/20240.1560.1560.1450.145-7.64%--
10/31/20240.1430.1430.1280.128-11.72%--
11/01/20240.1320.1370.1320.134+4.69%--
11/04/20240.1370.1370.1340.1340.00%--
11/05/20240.1330.1380.1330.137+2.24%--
11/06/20240.1460.1460.1250.125-8.76%--
11/07/20240.1280.1330.1280.133+6.40%--
11/08/20240.1360.1360.1340.136+2.26%--
11/11/20240.1400.1400.1370.137+0.74%--
11/12/20240.1300.1370.1290.131-4.38%--
11/13/20240.1320.1340.1300.130-0.76%--
11/14/20240.1290.1370.1280.135+3.85%--
11/15/20240.1330.1350.1330.133-1.48%--
11/18/20240.1310.1310.1260.126-5.26%--
11/19/20240.1300.1300.1260.130+3.17%--
11/20/20240.1290.1310.1260.126-3.08%--
11/21/20240.1260.1270.1250.1260.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas