| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.055 | +10.00% | +0.005 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 0.054 | 0.057 | 0.053 | 0.057 | +7.55% | - | - |
| 07/01/2024 | 0.061 | 0.061 | 0.054 | 0.054 | -5.26% | - | - |
| 07/02/2024 | 0.052 | 0.053 | 0.048 | 0.048 | -11.11% | - | - |
| 07/03/2024 | 0.051 | 0.054 | 0.048 | 0.053 | +10.42% | - | - |
| 07/04/2024 | 0.057 | 0.063 | 0.057 | 0.061 | +15.09% | - | - |
| 07/05/2024 | 0.063 | 0.063 | 0.060 | 0.063 | +3.28% | - | - |
| 07/08/2024 | 0.061 | 0.062 | 0.058 | 0.060 | -4.76% | - | - |
| 07/09/2024 | 0.062 | 0.063 | 0.059 | 0.060 | 0.00% | - | - |
| 07/10/2024 | 0.062 | 0.073 | 0.062 | 0.073 | +21.67% | - | - |
| 07/11/2024 | 0.075 | 0.082 | 0.074 | 0.082 | +12.33% | - | - |
| 07/12/2024 | 0.084 | 0.086 | 0.082 | 0.083 | +1.22% | - | - |
| 07/15/2024 | 0.082 | 0.082 | 0.074 | 0.074 | -10.84% | - | - |
| 07/16/2024 | 0.071 | 0.075 | 0.071 | 0.073 | -1.35% | - | - |
| 07/17/2024 | 0.075 | 0.075 | 0.069 | 0.069 | -5.48% | - | - |
| 07/18/2024 | 0.070 | 0.073 | 0.070 | 0.073 | +5.80% | - | - |
| 07/19/2024 | 0.070 | 0.070 | 0.067 | 0.067 | -8.22% | - | - |
| 07/22/2024 | 0.067 | 0.068 | 0.061 | 0.061 | -8.96% | - | - |
| 07/23/2024 | 0.061 | 0.061 | 0.055 | 0.055 | -9.84% | - | - |
| 07/24/2024 | 0.055 | 0.055 | 0.053 | 0.054 | -1.82% | - | - |
| 07/25/2024 | 0.049 | 0.052 | 0.048 | 0.050 | -7.41% | - | - |
| 07/26/2024 | 0.050 | 0.056 | 0.050 | 0.055 | +10.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover