| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.042 | +13.51% | +0.005 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 0.040 | 0.043 | 0.040 | 0.043 | +7.50% | - | - |
| 07/01/2024 | 0.048 | 0.048 | 0.041 | 0.041 | -4.65% | - | - |
| 07/02/2024 | 0.038 | 0.040 | 0.035 | 0.035 | -14.63% | - | - |
| 07/03/2024 | 0.038 | 0.041 | 0.035 | 0.040 | +14.29% | - | - |
| 07/04/2024 | 0.044 | 0.050 | 0.044 | 0.048 | +20.00% | - | - |
| 07/05/2024 | 0.049 | 0.050 | 0.047 | 0.050 | +4.17% | - | - |
| 07/08/2024 | 0.048 | 0.049 | 0.045 | 0.047 | -6.00% | - | - |
| 07/09/2024 | 0.049 | 0.050 | 0.046 | 0.047 | 0.00% | - | - |
| 07/10/2024 | 0.049 | 0.060 | 0.049 | 0.060 | +27.66% | - | - |
| 07/11/2024 | 0.062 | 0.069 | 0.060 | 0.069 | +15.00% | - | - |
| 07/12/2024 | 0.070 | 0.073 | 0.068 | 0.070 | +1.45% | - | - |
| 07/15/2024 | 0.069 | 0.069 | 0.060 | 0.060 | -14.29% | - | - |
| 07/16/2024 | 0.058 | 0.061 | 0.058 | 0.060 | 0.00% | - | - |
| 07/17/2024 | 0.061 | 0.061 | 0.056 | 0.056 | -6.67% | - | - |
| 07/18/2024 | 0.057 | 0.059 | 0.057 | 0.059 | +5.36% | - | - |
| 07/19/2024 | 0.057 | 0.057 | 0.054 | 0.054 | -8.47% | - | - |
| 07/22/2024 | 0.054 | 0.055 | 0.048 | 0.048 | -11.11% | - | - |
| 07/23/2024 | 0.048 | 0.048 | 0.042 | 0.042 | -12.50% | - | - |
| 07/24/2024 | 0.042 | 0.042 | 0.040 | 0.041 | -2.38% | - | - |
| 07/25/2024 | 0.036 | 0.039 | 0.034 | 0.037 | -9.76% | - | - |
| 07/26/2024 | 0.036 | 0.043 | 0.036 | 0.042 | +13.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover