LastChg. % 1DChg. Abs.
0.1120.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.1440.1440.1380.138-4.83%--
10/22/20240.1350.1370.1320.137-0.72%--
10/23/20240.1350.1380.1320.138+0.73%--
10/24/20240.1390.1410.1390.139+0.72%--
10/25/20240.1440.1470.1440.144+3.60%--
10/28/20240.1440.1470.1440.147+2.08%--
10/29/20240.1470.1470.1430.143-2.72%--
10/30/20240.1420.1420.1310.131-8.39%--
10/31/20240.1290.1290.1150.115-12.21%--
11/01/20240.1180.1230.1180.120+4.35%--
11/04/20240.1240.1240.1200.1200.00%--
11/05/20240.1190.1240.1190.123+2.50%--
11/06/20240.1320.1320.1110.111-9.76%--
11/07/20240.1140.1190.1140.119+7.21%--
11/08/20240.1220.1220.1200.122+2.52%--
11/11/20240.1260.1260.1230.123+0.82%--
11/12/20240.1170.1240.1150.117-4.88%--
11/13/20240.1190.1210.1170.1170.00%--
11/14/20240.1160.1230.1150.121+3.42%--
11/15/20240.1200.1210.1190.119-1.65%--
11/18/20240.1170.1170.1130.113-5.04%--
11/19/20240.1160.1170.1120.117+3.54%--
11/20/20240.1150.1180.1120.112-4.27%--
11/21/20240.1130.1140.1120.1120.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas