LastChg. % 1DChg. Abs.
0.113+14.14%+0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.1220.1240.1190.124+0.81%--
10/24/20240.1250.1270.1250.126+1.61%--
10/25/20240.1300.1340.1300.130+3.17%--
10/28/20240.1300.1330.1300.133+2.31%--
10/29/20240.1330.1330.1290.129-3.01%--
10/30/20240.1290.1290.1180.118-8.53%--
10/31/20240.1160.1160.1010.101-14.41%--
11/01/20240.1050.1100.1050.107+5.94%--
11/04/20240.1100.1100.1070.1070.00%--
11/05/20240.1050.1110.1050.110+2.80%--
11/06/20240.1180.1180.0980.098-10.91%--
11/07/20240.1010.1060.1010.106+8.16%--
11/08/20240.1090.1090.1070.108+1.89%--
11/11/20240.1130.1130.1100.110+1.85%--
11/12/20240.1030.1100.1020.103-6.36%--
11/13/20240.1050.1070.1030.1030.00%--
11/14/20240.1020.1090.1010.107+3.88%--
11/15/20240.1060.1070.1050.105-1.87%--
11/18/20240.1030.1040.0990.099-5.71%--
11/19/20240.1030.1030.0990.103+4.04%--
11/20/20240.1020.1040.0990.099-3.88%--
11/21/20240.0990.1000.0980.0990.00%--
11/22/20240.1020.1130.1020.113+14.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas