| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.030 | +11.11% | +0.003 |
| 06/28/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/30/2024 | 0.045 | 0.045 | 0.042 | 0.045 | +9.76% | - | - |
| 05/31/2024 | 0.047 | 0.051 | 0.044 | 0.050 | +11.11% | - | - |
| 06/03/2024 | 0.055 | 0.059 | 0.053 | 0.054 | +8.00% | - | - |
| 06/04/2024 | 0.054 | 0.055 | 0.054 | 0.055 | +1.85% | - | - |
| 06/05/2024 | 0.056 | 0.057 | 0.054 | 0.057 | +3.64% | - | - |
| 06/06/2024 | 0.059 | 0.060 | 0.042 | 0.042 | -26.32% | - | - |
| 06/07/2024 | 0.041 | 0.041 | 0.036 | 0.036 | -14.29% | - | - |
| 06/10/2024 | 0.035 | 0.035 | 0.031 | 0.032 | -11.11% | - | - |
| 06/11/2024 | 0.032 | 0.032 | 0.026 | 0.026 | -18.75% | - | - |
| 06/12/2024 | 0.027 | 0.033 | 0.025 | 0.033 | +26.92% | - | - |
| 06/13/2024 | 0.031 | 0.031 | 0.027 | 0.027 | -18.18% | - | - |
| 06/14/2024 | 0.027 | 0.027 | 0.024 | 0.026 | -3.70% | - | - |
| 06/17/2024 | 0.026 | 0.027 | 0.023 | 0.024 | -7.69% | - | - |
| 06/18/2024 | 0.027 | 0.027 | 0.024 | 0.026 | +8.33% | - | - |
| 06/19/2024 | 0.028 | 0.028 | 0.022 | 0.022 | -15.38% | - | - |
| 06/20/2024 | 0.023 | 0.027 | 0.022 | 0.027 | +22.73% | - | - |
| 06/21/2024 | 0.027 | 0.027 | 0.023 | 0.025 | -7.41% | - | - |
| 06/24/2024 | 0.025 | 0.028 | 0.024 | 0.028 | +12.00% | - | - |
| 06/25/2024 | 0.028 | 0.028 | 0.023 | 0.023 | -17.86% | - | - |
| 06/26/2024 | 0.022 | 0.023 | 0.014 | 0.018 | -21.74% | - | - |
| 06/27/2024 | 0.021 | 0.027 | 0.021 | 0.027 | +50.00% | - | - |
| 06/28/2024 | 0.027 | 0.030 | 0.026 | 0.030 | +11.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover