| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.352 | +4.45% | +0.015 |
| 07/18/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.269 | 0.269 | 0.257 | 0.262 | +9.62% | - | - |
| 06/19/2024 | 0.256 | 0.269 | 0.249 | 0.255 | -2.67% | - | - |
| 06/20/2024 | 0.268 | 0.271 | 0.263 | 0.271 | +6.27% | - | - |
| 06/21/2024 | 0.271 | 0.273 | 0.250 | 0.254 | -6.27% | - | - |
| 06/24/2024 | 0.258 | 0.265 | 0.252 | 0.265 | +4.33% | - | - |
| 06/25/2024 | 0.265 | 0.270 | 0.261 | 0.263 | -0.75% | - | - |
| 06/26/2024 | 0.269 | 0.272 | 0.250 | 0.262 | -0.38% | - | - |
| 06/27/2024 | 0.278 | 0.278 | 0.266 | 0.266 | +1.53% | - | - |
| 06/28/2024 | 0.271 | 0.273 | 0.260 | 0.261 | -1.88% | - | - |
| 07/01/2024 | 0.307 | 0.312 | 0.299 | 0.312 | +19.54% | - | - |
| 07/02/2024 | 0.311 | 0.319 | 0.300 | 0.300 | -3.85% | - | - |
| 07/03/2024 | 0.311 | 0.325 | 0.310 | 0.310 | +3.33% | - | - |
| 07/04/2024 | 0.318 | 0.323 | 0.312 | 0.317 | +2.26% | - | - |
| 07/05/2024 | 0.322 | 0.327 | 0.314 | 0.314 | -0.95% | - | - |
| 07/08/2024 | 0.310 | 0.336 | 0.310 | 0.326 | +3.82% | - | - |
| 07/09/2024 | 0.310 | 0.313 | 0.301 | 0.303 | -7.06% | - | - |
| 07/10/2024 | 0.295 | 0.315 | 0.292 | 0.312 | +2.97% | - | - |
| 07/11/2024 | 0.312 | 0.318 | 0.301 | 0.301 | -3.53% | - | - |
| 07/12/2024 | 0.298 | 0.305 | 0.293 | 0.300 | -0.33% | - | - |
| 07/15/2024 | 0.280 | 0.287 | 0.278 | 0.287 | -4.33% | - | - |
| 07/16/2024 | 0.274 | 0.334 | 0.274 | 0.334 | +16.38% | - | - |
| 07/17/2024 | 0.341 | 0.345 | 0.327 | 0.337 | +0.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover