LastChg. % 1DChg. Abs.
0.349-8.16%-0.031
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.4510.4580.4490.454-1.30%--
10/24/20240.4450.4660.4450.452-0.44%--
10/25/20240.4510.4590.4380.438-3.10%--
10/28/20240.4460.4460.4280.440+0.46%--
10/29/20240.4510.4510.4420.442+0.45%--
10/30/20240.4470.4530.4400.453+2.49%--
10/31/20240.4550.4690.4550.455+0.44%--
11/01/20240.4600.4750.4570.461+1.32%--
11/04/20240.4520.4660.4520.4610.00%--
11/05/20240.4640.4790.4640.479+3.90%--
11/06/20240.4840.4840.4210.421-12.11%--
11/07/20240.4470.4520.4250.425+0.95%--
11/08/20240.4140.4200.4020.406-4.47%--
11/11/20240.4210.4310.4200.431+6.16%--
11/12/20240.4170.4180.3890.389-9.74%--
11/13/20240.4070.4070.3840.384-1.29%--
11/14/20240.4000.4060.3970.405+5.47%--
11/15/20240.3950.4070.3950.404-0.25%--
11/18/20240.4220.4420.4220.442+9.41%--
11/19/20240.4460.4460.4040.422-4.52%--
11/20/20240.4320.4330.3930.393-6.87%--
11/21/20240.4010.4010.3690.380-3.31%--
11/22/20240.3810.3810.3320.349-8.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas