| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.299 | -4.78% | -0.015 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 0.218 | 0.221 | 0.199 | 0.211 | -0.47% | - | - |
| 06/27/2024 | 0.227 | 0.227 | 0.215 | 0.215 | +1.90% | - | - |
| 06/28/2024 | 0.220 | 0.222 | 0.209 | 0.210 | -2.33% | - | - |
| 07/01/2024 | 0.256 | 0.261 | 0.248 | 0.261 | +24.29% | - | - |
| 07/02/2024 | 0.260 | 0.268 | 0.249 | 0.249 | -4.60% | - | - |
| 07/03/2024 | 0.260 | 0.274 | 0.259 | 0.259 | +4.02% | - | - |
| 07/04/2024 | 0.267 | 0.272 | 0.261 | 0.266 | +2.70% | - | - |
| 07/05/2024 | 0.271 | 0.276 | 0.263 | 0.263 | -1.13% | - | - |
| 07/08/2024 | 0.259 | 0.285 | 0.259 | 0.275 | +4.56% | - | - |
| 07/09/2024 | 0.259 | 0.262 | 0.250 | 0.252 | -8.36% | - | - |
| 07/10/2024 | 0.244 | 0.264 | 0.241 | 0.261 | +3.57% | - | - |
| 07/11/2024 | 0.261 | 0.267 | 0.250 | 0.250 | -4.21% | - | - |
| 07/12/2024 | 0.247 | 0.254 | 0.242 | 0.249 | -0.40% | - | - |
| 07/15/2024 | 0.229 | 0.236 | 0.227 | 0.236 | -5.22% | - | - |
| 07/16/2024 | 0.223 | 0.283 | 0.223 | 0.283 | +19.92% | - | - |
| 07/17/2024 | 0.290 | 0.294 | 0.276 | 0.286 | +1.06% | - | - |
| 07/18/2024 | 0.303 | 0.328 | 0.301 | 0.328 | +14.69% | - | - |
| 07/19/2024 | 0.329 | 0.334 | 0.307 | 0.313 | -4.57% | - | - |
| 07/22/2024 | 0.338 | 0.348 | 0.333 | 0.347 | +10.86% | - | - |
| 07/23/2024 | 0.354 | 0.354 | 0.337 | 0.347 | 0.00% | - | - |
| 07/24/2024 | 0.333 | 0.333 | 0.318 | 0.323 | -6.92% | - | - |
| 07/25/2024 | 0.306 | 0.314 | 0.280 | 0.314 | -2.79% | - | - |
| 07/26/2024 | 0.316 | 0.316 | 0.295 | 0.299 | -4.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover