| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.300 | -2.39% | -0.130 |
| 07/18/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 4.090 | 4.090 | 3.750 | 3.770 | -6.91% | - | - |
| 06/19/2024 | 3.700 | 3.730 | 3.700 | 3.700 | -1.86% | - | - |
| 06/20/2024 | 3.740 | 4.320 | 3.740 | 4.320 | +16.76% | - | - |
| 06/21/2024 | 4.320 | 4.320 | 3.920 | 4.010 | -7.18% | - | - |
| 06/24/2024 | 3.910 | 4.250 | 3.910 | 4.250 | +5.99% | - | - |
| 06/25/2024 | 4.130 | 4.210 | 3.990 | 3.990 | -6.12% | - | - |
| 06/26/2024 | 4.130 | 4.390 | 4.130 | 4.390 | +10.03% | - | - |
| 06/27/2024 | 4.370 | 4.510 | 4.280 | 4.490 | +2.28% | - | - |
| 06/28/2024 | 4.740 | 4.740 | 4.330 | 4.470 | -0.45% | - | - |
| 07/01/2024 | 4.570 | 4.570 | 4.130 | 4.130 | -7.61% | - | - |
| 07/02/2024 | 3.980 | 4.000 | 3.390 | 3.660 | -11.38% | - | - |
| 07/03/2024 | 3.780 | 4.100 | 3.760 | 3.990 | +9.02% | - | - |
| 07/04/2024 | 3.920 | 4.070 | 3.860 | 4.070 | +2.01% | - | - |
| 07/05/2024 | 4.140 | 4.380 | 4.100 | 4.160 | +2.21% | - | - |
| 07/08/2024 | 4.170 | 4.270 | 4.110 | 4.110 | -1.20% | - | - |
| 07/09/2024 | 3.980 | 3.990 | 3.810 | 3.810 | -7.30% | - | - |
| 07/10/2024 | 3.830 | 4.300 | 3.830 | 4.300 | +12.86% | - | - |
| 07/11/2024 | 4.420 | 4.660 | 4.320 | 4.660 | +8.37% | - | - |
| 07/12/2024 | 5.050 | 5.160 | 4.860 | 5.160 | +10.73% | - | - |
| 07/15/2024 | 5.180 | 5.530 | 5.180 | 5.260 | +1.94% | - | - |
| 07/16/2024 | 5.070 | 5.090 | 4.720 | 4.930 | -6.27% | - | - |
| 07/17/2024 | 6.030 | 6.060 | 5.430 | 5.430 | +10.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover