| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.790 | -2.64% | -0.130 |
| 07/18/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 3.580 | 3.580 | 3.240 | 3.260 | -7.91% | - | - |
| 06/19/2024 | 3.190 | 3.220 | 3.190 | 3.190 | -2.15% | - | - |
| 06/20/2024 | 3.230 | 3.810 | 3.230 | 3.810 | +19.44% | - | - |
| 06/21/2024 | 3.810 | 3.810 | 3.410 | 3.500 | -8.14% | - | - |
| 06/24/2024 | 3.400 | 3.740 | 3.400 | 3.740 | +6.86% | - | - |
| 06/25/2024 | 3.620 | 3.700 | 3.480 | 3.480 | -6.95% | - | - |
| 06/26/2024 | 3.620 | 3.880 | 3.620 | 3.880 | +11.49% | - | - |
| 06/27/2024 | 3.860 | 4.000 | 3.770 | 3.980 | +2.58% | - | - |
| 06/28/2024 | 4.230 | 4.230 | 3.820 | 3.960 | -0.50% | - | - |
| 07/01/2024 | 4.060 | 4.060 | 3.620 | 3.620 | -8.59% | - | - |
| 07/02/2024 | 3.470 | 3.490 | 2.880 | 3.150 | -12.98% | - | - |
| 07/03/2024 | 3.270 | 3.590 | 3.250 | 3.480 | +10.48% | - | - |
| 07/04/2024 | 3.410 | 3.560 | 3.350 | 3.560 | +2.30% | - | - |
| 07/05/2024 | 3.630 | 3.870 | 3.590 | 3.650 | +2.53% | - | - |
| 07/08/2024 | 3.660 | 3.760 | 3.600 | 3.600 | -1.37% | - | - |
| 07/09/2024 | 3.470 | 3.480 | 3.300 | 3.300 | -8.33% | - | - |
| 07/10/2024 | 3.320 | 3.790 | 3.320 | 3.790 | +14.85% | - | - |
| 07/11/2024 | 3.910 | 4.150 | 3.810 | 4.150 | +9.50% | - | - |
| 07/12/2024 | 4.540 | 4.650 | 4.350 | 4.650 | +12.05% | - | - |
| 07/15/2024 | 4.670 | 5.020 | 4.670 | 4.750 | +2.15% | - | - |
| 07/16/2024 | 4.560 | 4.580 | 4.210 | 4.420 | -6.95% | - | - |
| 07/17/2024 | 5.520 | 5.550 | 4.920 | 4.920 | +11.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover