| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.640 | +15.79% | +0.360 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 3.080 | 3.120 | 3.020 | 3.030 | -8.18% | - | - |
| 10/24/2024 | 2.870 | 3.160 | 2.860 | 2.870 | -5.28% | - | - |
| 10/25/2024 | 2.700 | 2.920 | 2.700 | 2.920 | +1.74% | - | - |
| 10/28/2024 | 2.830 | 2.830 | 2.590 | 2.590 | -11.30% | - | - |
| 10/29/2024 | 3.140 | 3.370 | 2.960 | 3.370 | +30.12% | - | - |
| 10/30/2024 | 3.460 | 3.480 | 3.320 | 3.320 | -1.48% | - | - |
| 10/31/2024 | 3.070 | 3.120 | 2.950 | 3.100 | -6.63% | - | - |
| 11/01/2024 | 3.240 | 3.510 | 3.240 | 3.510 | +13.23% | - | - |
| 11/04/2024 | 3.480 | 3.510 | 3.180 | 3.290 | -6.27% | - | - |
| 11/05/2024 | 3.330 | 3.340 | 3.190 | 3.340 | +1.52% | - | - |
| 11/06/2024 | 3.000 | 3.000 | 2.580 | 2.580 | -22.75% | - | - |
| 11/07/2024 | 2.860 | 3.550 | 2.860 | 3.510 | +36.05% | - | - |
| 11/08/2024 | 3.310 | 3.350 | 3.030 | 3.030 | -13.68% | - | - |
| 11/11/2024 | 3.350 | 3.710 | 3.320 | 3.570 | +17.82% | - | - |
| 11/12/2024 | 3.160 | 3.220 | 2.880 | 2.880 | -19.33% | - | - |
| 11/13/2024 | 2.890 | 3.050 | 2.790 | 2.860 | -0.69% | - | - |
| 11/14/2024 | 2.880 | 3.000 | 2.780 | 3.000 | +4.90% | - | - |
| 11/15/2024 | 2.940 | 3.000 | 2.720 | 2.720 | -9.33% | - | - |
| 11/18/2024 | 2.730 | 2.730 | 2.460 | 2.680 | -1.47% | - | - |
| 11/19/2024 | 2.710 | 2.730 | 2.230 | 2.490 | -7.09% | - | - |
| 11/20/2024 | 2.760 | 2.820 | 2.550 | 2.550 | +2.41% | - | - |
| 11/21/2024 | 2.450 | 2.450 | 2.170 | 2.280 | -10.59% | - | - |
| 11/22/2024 | 2.340 | 2.640 | 2.030 | 2.640 | +15.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover